Esterline Technologies Corporation (ESL)

117.56 +0.43 (+0.367%)

IEX Real-Time Price

October 19, 2018 EST.

New York Stock Exchange : Industrials

Prev Close 117.13

Price Open 117.4

Volume: 689,242

Avg Volume: 534,501

Market Cap: 3.46B

P/E Ratio 33.02

52 Wk Range 67.15-119.07



ESL Short Interest Statistics


Report Date
Float Share
Short Interest
Short Ratio
Short % to Float

2018-09-28
29.1M
1.84M
8.58
6.31%

2018-09-14
29.1M
569,797
4.37
1.96%

2018-08-31
29.1M
647,478
4.42
2.22%

2018-08-15
29.1M
669,146
2.57
2.30%




ESL Earning Report


Report Date
Fiscal Period
Announce Time
Estimated EPS(#)
Actual EPS
Surprise Dollar

2018-08-02
Q3 2018
AMC
0.85 (4)
1.00
0.15

2018-05-03
Q2 2018
AMC
0.73 (4)
0.80
0.07

2018-02-01
Q1 2018
AMC
0.38 (3)
0.49
0.11

2017-11-09
Q4 2017
AMC
1.53 (5)
1.27
-0.26

News

SHAREHOLDER ALERT: Monteverde & Associates PC Launches An Investigation of the Board of Directors and Officers of Esterline Technologies Corporation - ESL (2018-10-17 21:47 PR Newswire)

NEW YORK , Oct. 17, 2018 /PRNewswire/ -- Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a boutique securities firm headquartered at the Empire State Building in New York City , is investigating the Board of Directors and Officers of Esterlin…

 


Statistics

Shares Outstanding: 29.45M

Top 15 Institution Percent: 97.70

Price To Sales: 2.30

Price To Book: 1.95

Revenue: 482.35M

Gross Profit: 150.35M

Cash: 354.87M

Debt: 799.72M

Return On Assets: 1.74

Return On Equity: 3.03

Profit Margin: 1.16

Price History

Beta: 0.81

50-day Moving Avg: 92.41

200-day Moving Avg: 79.51

YTD Change: 55.09

5-day Change: 0.86

1-month Change: 29.69

3-month Change: 41.64

6-month Change: 56.23

1-year Change: 22.01

Revenue Per Share: 16.00

Revenue Per Employee: 36390.00



Dividend

Dividend Yield: -

EX-Dividend Date: -

Dividend Rate: -


Company Profile

Name: Esterline Technologies Corporation

Exchange: New York Stock Exchange

Industry: Aerospace & Defense

Sector: Industrials

Website: http://www.esterline.com

Esterline Technologies Corp is a manufacturing company serving aerospace and defense customers. It designs, manufactures and markets engineered products and systems for application within the industries.