Esterline Technologies Corporation (ESL)

122.49 -0.01 (-0.008%)

IEX Real-Time Price

March 13, 2019 EST.

New York Stock Exchange : Industrials

Prev Close 122.5

Price Open 122.49

Volume: 581,041

Avg Volume: 428,673

Market Cap: 3.64B

P/E Ratio 29.44

52 Wk Range 69.05-122.5



ESL Short Interest Statistics


Report Date
Float Share
Short Interest
Short Ratio
Short % to Float

2019-02-28
29.33M
1.38M
4.19
4.70%

2019-02-15
29.34M
1.36M
4.58
4.63%

2019-01-31
29.34M
1.24M
2.95
4.22%

2019-01-15
29.29M
1.25M
2.31
4.28%




ESL Earning Report


Report Date
Fiscal Period
Announce Time
Estimated EPS(#)
Actual EPS
Surprise Dollar

2018-11-20
Q4 2018
AMC
1.38 (3)
1.87
0.49

2018-08-02
Q3 2018
AMC
0.85 (4)
1.00
0.15

2018-05-03
Q2 2018
AMC
0.73 (4)
0.80
0.07

2018-02-01
Q1 2018
AMC
0.38 (3)
0.49
0.11

News

TransDigm completes purchase of Esterline Technologies (2019-03-14 08:42 SeekingAlpha)

TransDigm (NYSE: TDG ) has completed the acquisition of Esterline Technologies (NYSE: ESL ) a supplier of products to the global aerospace and defense industry. More news on: TransDigm Group Incorporated, Esterline Technologies Corporation, Merger & acquisition news, Read more …..

 

TransDigm Completes Acquisition of Esterline Technologies (2019-03-14 08:32 PR Newswire)

CLEVELAND , March 14, 2019 /PRNewswire/ --TransDigm Group Incorporated (NYSE: TDG) announced today that it has successfully completed the acquisition of Esterline Technologies Corporation (NYSE:ESL), a supplier of products to the global aerospace and defense industry. Under the terms of t…

 


Statistics

Shares Outstanding: 29.69M

Top 15 Institution Percent: 135.80

Price To Sales: 1.78

Price To Book: 1.97

Revenue: N/A

Gross Profit: N/A

Cash: N/A

Debt: N/A

Return On Assets: 4.51

Return On Equity: 7.62

Profit Margin: 6.81

Price History

Beta: 0.41

50-day Moving Avg: 121.67

200-day Moving Avg: 101.47

YTD Change: 1.11

5-day Change: 0.36

1-month Change: 0.45

3-month Change: 0.94

6-month Change: 42.02

1-year Change: 62.13

Revenue Per Share: 0.00

Revenue Per Employee: 0.00



Dividend

Dividend Yield: -

EX-Dividend Date: -

Dividend Rate: -


Company Profile

Name: Esterline Technologies Corporation

Exchange: New York Stock Exchange

Industry: Aerospace & Defense

Sector: Industrials

Website: http://www.esterline.com

Esterline Technologies Corp is a manufacturing company serving aerospace and defense customers. It designs, manufactures and markets engineered products and systems for application within the industries.