New Concept Energy Inc (GBR) moved up 142.65% or $6.02 to price $10.24 and touched 52 week high. It is about 9.02 million shares traded, which is 863.91% compare to the average total volume: 1.04 million. The market cap of GBR is $21.83 million. The year to date change is 313.17%.
RadiSys Corporation (RSYS) got up 104.55% or $0.73 to price $1.43. It is nearly 6.32 million shares traded, which is 1858.34% compare to the average total volume: 340046. The market cap of RSYS is $56.39 million. The year to date change is 74.99%.
Camber Energy Inc. (CEI) gained 59.85% or $0.3 to price $0.81. It is around 21.46 million shares traded, which is 433.0% compare to the average total volume: 4.96 million. The market cap of CEI is $10.42 million. The 52 week price range is from $0.22 to $11.25.
Adamis Pharmaceuticals Corporation (ADMP) surged 33.59% or $1.07 to price $4.28. It is about 5.91 million shares traded, which is 1414.75% compare to the average total volume: 418057. The market cap of ADMP is $142.74 million. The year to date change is 3.92%. The 52 week price range is from $2.35 to $5.85.
Bioanalytical Systems Inc. (BASI) gained 33.33% or $0.55 to price $2.2. It is approximately 2.72 million shares traded, which is 10992.14% compare to the average total volume: 24709. The market cap of BASI is $18.14 million.
Auris Medical Holding AG (EARS) rose 24.36% or $0.19 to price $0.97. It is near 1.48 million shares traded, which is 703.99% compare to the average total volume: 210561.
Tintri Inc. (TNTR) climbed 23.47% or $0.06 to price $0.3. It is nearly 6.89 million shares traded, which is 162.17% compare to the average total volume: 4.25 million. The market cap of TNTR is $10.33 million. The 52 week price range is from $0.13 to $7.45.
BioLife Solutions Inc. (BLFS) gained 18.32% or $2.09 to price $13.5. It is around 457511 shares traded, which is 208.89% compare to the average total volume: 219018. The market cap of BLFS is $203.91 million. The year to date change is 109.76%. The 52 week price range is from $2.4 to $13.99.
SAExploration Holdings Inc. (SAEX) climbed 16.77% or $0.27 to price $1.88. It is near to 1.37 million shares traded, which is 1138.04% compare to the average total volume: 120135. The market cap of SAEX is $28.09 million. The year to date change is -6.93%. The 52 week price range is from $1.18 to $3.5.
PAVmed Inc. (PAVM) surged 15.79% or $0.15 to price $1.1. It is near to 1.91 million shares traded, which is 297.99% compare to the average total volume: 641674. The year to date change is -43.26%.
Roadrunner Transportation Systems Inc (RRTS) rose 15.55% or $0.32 to price $2.42. It is about 519281 shares traded, which is 46.36% compare to the average total volume: 1.12 million. The year to date change is -58.03%.
Urban One Inc. (UONE) gained 15.1% or $0.37 to price $2.8. It is about 20877 shares traded, which is 21.69% compare to the average total volume: 96264. The market cap of UONE is $135.90 million. The year to date change is 48.36%.
BRF S.A. (BRFS) jumped 14.0% or $0.66 to price $5.34. It is around 2.62 million shares traded, which is 78.77% compare to the average total volume: 3.32 million. The 52 week price range is from $4.65 to $15.5.
Danaos Corporation (DAC) moved up 13.9% or $0.26 to price $2.16. It is near to 275424 shares traded, which is 217.08% compare to the average total volume: 126879. The year to date change is 44.93%.
Pedevco Corp. (PED) got up 12.78% or $0.29 to price $2.56. It is about 3.48 million shares traded, which is 189.84% compare to the average total volume: 1.83 million. The 52 week price range is from $0.26 to $4.44.