Camber Energy Inc. (CEI) moved up 84.14% or $0.39 to price $0.86. It is close to 85.02 million shares traded, which is 4939.83% compare to the average total volume: 1.72 million. The year to date change is -0.5%.
VivoPower International PLC (VVPR) surged 65.52% or $0.95 to price $2.4. It is nearly 1.40 million shares traded, which is 1336.55% compare to the average total volume: 105010. The market cap of VVPR is $32.54 million. The year to date change is 15.52%. The 52 week price range is from $1.02 to $6.69.
Hancock Jaffe Laboratories Inc. Warrants (HJLIW) jumped 56.86% or $0.29 to price $0.8. It is near 44440 shares traded, which is 73.44% compare to the average total volume: 60516. The year to date change is 20.61%. The 52 week price range is from $0.51 to $1.8.
MagneGas Corporation (MNGA) rose 49.05% or $0.18 to price $0.55. It is nearly 33.43 million shares traded, which is 5300.86% compare to the average total volume: 630715. The year to date change is -43.48%.
KBL Merger Corp. IV Warrant (KBLMW) rose 47.83% or $0.11 to price $0.34 and touched 52 week high. It is near 49600 shares traded, which is 321.39% compare to the average total volume: 15433. The 52 week price range is from $0.13 to $0.34.
Alliance MMA Inc. (AMMA) got up 41.94% or $0.13 to price $0.44. It is about 1.96 million shares traded, which is 306.38% compare to the average total volume: 641132. The year to date change is -33.27%. The 52 week price range is from $0.3 to $3.07.
Leading Brands Inc (LBIX) surged 35.9% or $0.42 to price $1.59. It is around 1.98 million shares traded, which is 4739.32% compare to the average total volume: 41820. The market cap of LBIX is $4.46 million. The year to date change is 6.81%.
New Concept Energy Inc (GBR) climbed 26.76% or $0.38 to price $1.8. It is about 8.96 million shares traded, which is 7072.99% compare to the average total volume: 126644. The year to date change is 17.79%.
Houston American Energy Corporation (HUSA) jumped 23.95% or $0.08 to price $0.39. It is near 10.85 million shares traded, which is 2788.92% compare to the average total volume: 388912. The market cap of HUSA is $23.21 million. The year to date change is 19.3%.
Jones Energy Inc. Class A (JONE) climbed 18.0% or $0.06 to price $0.41. It is near 12.09 million shares traded, which is 850.67% compare to the average total volume: 1.42 million. The market cap of JONE is $42.46 million. The year to date change is -49.29%.
Progress Software Corporation (PRGS) moved up 17.67% or $6.15 to price $40.95. It is about 2.01 million shares traded, which is 560.72% compare to the average total volume: 358044. The market cap of PRGS is $1.86 billion. The year to date change is -1.31%. The 52 week price range is from $30.0 to $53.6.
Industrea Acquisition Corp. Warrant (INDUW) jumped 17.65% or $0.09 to price $0.6. It is near 200301 shares traded, which is 789.11% compare to the average total volume: 25383.
Naked Brand Group Limited (NAKD) gained 16.67% or $0.95 to price $6.65. It is about 444444 shares traded, which is 50.69% compare to the average total volume: 876735. The 52 week price range is from $1.11 to $11.36.
Attis Industries Inc. (ATIS) gained 16.38% or $0.06 to price $0.44. It is approximately 3.48 million shares traded, which is 461.48% compare to the average total volume: 753952. The market cap of ATIS is $7.89 million.
Titan Medical Inc – Ordinary Shares (TMDI) rose 16.15% or $0.95 to price $6.85. It is near to 154639 shares traded, which is 495.62% compare to the average total volume: 31201. The 52 week price range is from $2.88 to $16.05.