15 Most declined Stock Of Friday’s Session


Sphere 3D Corp. (ANY) tumbled -43.66% or $-0.48 to price $0.62. It is near to 5.63 million shares traded, which is 739.25% compare to the average total volume: 762211. The year to date change is -59.26%.

SemiLEDS Corporation (LEDS) fell -28.91% or $-1.59 to price $3.91. It is close to 545161 shares traded, which is 183.73% compare to the average total volume: 296720. The 52 week price range is from $1.61 to $10.49.

Valeritas Holdings Inc. (VLRX) declined -25.27% or $-0.46 to price $1.36. It is near 87336 shares traded, which is 1090.47% compare to the average total volume: 8009. The market cap of VLRX is $9.53 million. The 52 week price range is from $1.36 to $7.3.

Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) tumbled -17.72% or $-0.42 to price $1.95. It is nearly 893154 shares traded, which is 88.9% compare to the average total volume: 1.00 million. The year to date change is 5.8%. The 52 week price range is from $0.51 to $3.89.

Vermillion Inc. (VRML) slipped -17.63% or $-0.23 to price $1.07. It is near 1.14 million shares traded, which is 2458.74% compare to the average total volume: 46437. The market cap of VRML is $64.24 million. The 52 week price range is from $1.03 to $2.1.

Arcadia Biosciences Inc. (RKDA) dipped -14.77% or $-4.58 to price $26.42. It is near 317217 shares traded, which is 28.19% compare to the average total volume: 1.13 million. The market cap of RKDA is $64.38 million. The 52 week price range is from $3.6 to $66.56.

MBIA Inc. (MBI) declined -13.78% or $-1.5 to price $9.36. It is nearly 3.02 million shares traded, which is 190.03% compare to the average total volume: 1.59 million. The market cap of MBI is $835.64 million. The year to date change is 43.9%. The 52 week price range is from $6.04 to $10.97.

ShiftPixy Inc. (PIXY) slipped -13.0% or $-0.48 to price $3.22. It is nearly 568000 shares traded, which is 41.78% compare to the average total volume: 1.36 million.

Essendant Inc. (ESND) fell -12.87% or $-1.26 to price $8.56. It is approximately 997613 shares traded, which is 195.31% compare to the average total volume: 510796. The year to date change is 5.34%.

MYnd Analytics Inc. Warrant (MYNDW) fell -12.15% or $-0.04 to price $0.3. It is around 31160 shares traded, which is 646.74% compare to the average total volume: 4818.

Blink Charging Co. (BLNK) fell -11.34% or $-0.28 to price $2.19. It is near to 29240 shares traded, which is 74.55% compare to the average total volume: 39224. The year to date change is -70.98%.

Globalstar Inc. (GSAT) fell -11.29% or $-0.09 to price $0.71. It is around 5.12 million shares traded, which is 89.95% compare to the average total volume: 5.70 million. The market cap of GSAT is $991.54 million. The 52 week price range is from $0.53 to $2.59.

Spero Therapeutics Inc. (SPRO) dropped -10.76% or $-1.92 to price $15.93. It is nearly 70101 shares traded, which is 163.0% compare to the average total volume: 43006. The 52 week price range is from $9.66 to $19.0.

ChinaCache International Holdings Ltd. (CCIH) slipped -10.72% or $-0.15 to price $1.24. It is about 1.02 million shares traded, which is 215.71% compare to the average total volume: 471821. The market cap of CCIH is $31.75 million. The year to date change is -33.81%. The 52 week price range is from $0.72 to $4.75.

Apricus Biosciences Inc. (APRI) dipped -10.48% or $-0.05 to price $0.41. It is around 2.19 million shares traded, which is 209.0% compare to the average total volume: 1.05 million. The market cap of APRI is $9.61 million. The 52 week price range is from $0.36 to $3.34.


Tags:

Share this post