Modern Media Acquisition Corp. Right (MMDMR) dipped -22.45% or $-0.11 to price $0.38. It is near 20800 shares traded, which is 136.11% compare to the average total volume: 15282. The 52 week price range is from $0.31 to $0.5.
Innovate Biopharmaceuticals Inc. Warrant (INNTW) slipped -21.74% or $-0.05 to price $0.18. It is nearly 11056 shares traded, which is 104.03% compare to the average total volume: 10628. The 52 week price range is from $0.01 to $0.42.
Axovant Sciences Ltd. (AXON) declined -19.11% or $-0.36 to price $1.54. It is near to 5.48 million shares traded, which is 262.6% compare to the average total volume: 2.09 million. The year to date change is -64.03%.
Cenveo Inc (CVO) slipped -19.08% or $-0.04 to price $0.19. It is close to 1.83 million shares traded, which is 97.89% compare to the average total volume: 1.87 million. The market cap of CVO is $1.63 million.
Avinger Inc. (AVGR) dropped -18.89% or $-0.85 to price $3.65. It is about 395956 shares traded, which is 636.04% compare to the average total volume: 62253. The year to date change is -39.19%. The 52 week price range is from $3.65 to $117.43.
Constellation Alpha Capital Corp. Right (CNACR) tumbled -17.5% or $-0.07 to price $0.33. It is close to 28024 shares traded, which is 503.58% compare to the average total volume: 5565.
American Lorain Corporation (ALN) dropped -15.91% or $-0.04 to price $0.18. It is near 182815 shares traded, which is 18.56% compare to the average total volume: 984851. The market cap of ALN is $7.08 million. The 52 week price range is from $0.14 to $0.6.
Qumu Corporation (QUMU) tumbled -15.49% or $-0.35 to price $1.89. It is close to 110714 shares traded, which is 489.24% compare to the average total volume: 22630. The market cap of QUMU is $17.78 million. The 52 week price range is from $1.8 to $3.28.
Midatech Pharma PLC (MTP) fell -15.22% or $-0.16 to price $0.88. It is near 16208 shares traded, which is 6.72% compare to the average total volume: 241334. The market cap of MTP is $26.93 million. The 52 week price range is from $0.79 to $3.27.
TRACON Pharmaceuticals Inc. (TCON) dipped -14.66% or $-0.43 to price $2.48. It is nearly 481818 shares traded, which is 232.09% compare to the average total volume: 207597. The market cap of TCON is $43.81 million. The 52 week price range is from $2.0 to $4.7.
Titan Pharmaceuticals Inc. (TTNP) declined -14.58% or $-0.18 to price $1.02. It is near to 370677 shares traded, which is 375.53% compare to the average total volume: 98708. The market cap of TTNP is $21.73 million. The 52 week price range is from $1.02 to $4.0.
One Horizon Group Inc. (OHGI) tumbled -13.88% or $-0.19 to price $1.18. It is about 2.50 million shares traded, which is 165.73% compare to the average total volume: 1.51 million. The 52 week price range is from $0.57 to $3.38.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) fell -13.86% or $-9.34 to price $58.01. It is approximately 1.34 million shares traded, which is 79.95% compare to the average total volume: 1.67 million.
Cogint Inc. (COGT) dipped -13.77% or $-0.48 to price $2.98. It is around 2.35 million shares traded, which is 215.56% compare to the average total volume: 1.09 million. The market cap of COGT is $194.94 million. The year to date change is -25.81%. The 52 week price range is from $2.98 to $6.95.
Citigroup Inc. Warrants Class A expiring January 4 2019 (C+A) fell -13.67% or $-0.02 to price $0.12. It is near 862982 shares traded, which is 51.63% compare to the average total volume: 1.67 million. The year to date change is 39.14%.