Pimco California Municipal Income Fund II of Beneficial Interest (PCK) got up 1.01% or $0.09 to a new 52-week high of $9.0. It is nearly 10981 shares traded, which is 19.5% compare to the average total volume: 56305. The market cap of PCK is $287.97 million.
Monocle Acquisition Corporation Units (MNCLU) moved up 0.8% or $0.08 to a new 52-week high of $10.1. It is near 127389 shares traded, which is 74.65% compare to the average total volume: 170655.
Hartford Municipal Opportunities (HMOP) moved up 0.69% or $0.28 to a new 52-week high of $40.9. It is around 16073 shares traded, which is 187.64% compare to the average total volume: 8566. The year to date change is 2.91%.
Fidelity Corporate Bond (FCOR) got up 0.55% or $0.28 to a new 52-week high of $49.99. It is approximately 12959 shares traded, which is 109.56% compare to the average total volume: 11828.
SPDR DoubleLine Total Return Tactical (TOTL) surged 0.39% or $0.19 to a new 52-week high of $48.31. It is near to 981949 shares traded, which is 272.5% compare to the average total volume: 360350. The market cap of TOTL is $3.04 billion. The year to date change is 2.72%. The 52 week price range is from $46.63 to $48.31.
iShares National Muni Bond (MUB) gained 0.38% or $0.42 to a new 52-week high of $110.97. It is about 1.38 million shares traded, which is 179.37% compare to the average total volume: 771348.
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) moved up 0.35% or $0.05 to a new 52-week high of $13.14. It is near to 19084 shares traded, which is 43.6% compare to the average total volume: 43771. The market cap of NQP is $492.32 million. The year to date change is 7.8%. The 52 week price range is from $12.02 to $13.14.
Blackrock Core Bond Trust (BHK) gained 0.34% or $0.04 to a new 52-week high of $13.34. It is nearly 124756 shares traded, which is 107.18% compare to the average total volume: 116400. The year to date change is 9.47%. The 52 week price range is from $12.08 to $13.34.
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) gained 0.3% or $0.04 to a new 52-week high of $13.53. It is close to 30250 shares traded, which is 66.66% compare to the average total volume: 45377. The 52 week price range is from $12.25 to $13.53.
Invesco BulletShares 2022 Corporate Bond (BSCM) got up 0.22% or $0.05 to a new 52-week high of $21.09. It is around 320197 shares traded, which is 111.25% compare to the average total volume: 287806. The 52 week price range is from $20.44 to $21.09.
iShares iBonds Dec 2022 Term Corporate (IBDN) climbed 0.2% or $0.05 to a new 52-week high of $24.88. It is nearly 168555 shares traded, which is 84.24% compare to the average total volume: 200083. The market cap of IBDN is $757.60 million. The year to date change is 2.9%. The 52 week price range is from $24.07 to $24.88.
Pure Acquisition Corp. (PACQ) moved up 0.2% or $0.02 to a new 52-week high of $10.05. It is around 41237 shares traded, which is 34.46% compare to the average total volume: 119662. The year to date change is 2.13%.
VanEck Vectors AMT-Free Short Municipal Index (SMB) rose 0.17% or $0.03 to a new 52-week high of $17.54. It is near to 20297 shares traded, which is 47.77% compare to the average total volume: 42490. The market cap of SMB is $198.20 million. The year to date change is 1.59%. The 52 week price range is from $17.05 to $17.54.
Franklin Universal Trust (FT) surged 0.14% or $0.01 to a new 52-week high of $7.06. It is around 81045 shares traded, which is 114.05% compare to the average total volume: 71062. The year to date change is 13.65%.
SPDR Portfolio Short Term Corporate Bond (SPSB) moved up 0.1% or $0.03 to a new 52-week high of $30.51. It is nearly 1.23 million shares traded, which is 92.39% compare to the average total volume: 1.33 million. The market cap of SPSB is $5.05 billion. The year to date change is 1.71%. The 52 week price range is from $29.98 to $30.51.