Melinta Therapeutics Inc. (MLNT) declined -9.89% or $-0.93 to a new 52-week low of $8.43. It is approximately 250108 shares traded, which is 161.39% compare to the average total volume: 154968.
Onconova Therapeutics Inc. (ONTX) dipped -8.9% or $-0.09 to a new 52-week low of $0.92. It is near 720721 shares traded, which is 119.21% compare to the average total volume: 604570. The year to date change is -32.67%.
Milestone Scientific Inc. (MLSS) dipped -8.83% or $-0.08 to a new 52-week low of $0.8. It is near to 34472 shares traded, which is 139.18% compare to the average total volume: 24768. The year to date change is -20.94%. The 52 week price range is from $0.8 to $1.8.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dropped -7.92% or $-0.84 to a new 52-week low of $9.77. It is around 8.12 million shares traded, which is 137.05% compare to the average total volume: 5.93 million. The market cap of DWT is $198.14 million. The year to date change is -23.72%. The 52 week price range is from $9.77 to $44.68.
LM Funding America Inc. (LMFA) tumbled -7.76% or $-0.09 to a new 52-week low of $1.07. It is near 336000 shares traded, which is 104.8% compare to the average total volume: 320596. The year to date change is -22.67%. The 52 week price range is from $1.07 to $6.65.
ProShares UltraPro 3x Short Crude Oil (OILD) declined -7.75% or $-2.48 to a new 52-week low of $29.56. It is about 302376 shares traded, which is 113.42% compare to the average total volume: 266587. The market cap of OILD is $19.95 million. The year to date change is -24.58%. The 52 week price range is from $29.56 to $138.96.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) tumbled -7.63% or $-0.87 to a new 52-week low of $10.54. It is around 99023 shares traded, which is 657.65% compare to the average total volume: 15057. The market cap of WTID is $4.22 million. The 52 week price range is from $10.54 to $49.24.
Sapiens International Corporation N.V. (SPNS) dropped -7.5% or $-0.69 to a new 52-week low of $8.57. It is nearly 50659 shares traded, which is 124.99% compare to the average total volume: 40532. The market cap of SPNS is $422.02 million.
CDTI Advanced Materials Inc. (CDTI) fell -7.34% or $-0.08 to a new 52-week low of $1.01. It is nearly 244220 shares traded, which is 157.94% compare to the average total volume: 154631.
Forest City Realty Trust Inc. (FCE.A) fell -6.35% or $-1.35 to a new 52-week low of $19.92. It is about 16.99 million shares traded, which is 1088.68% compare to the average total volume: 1.56 million. The year to date change is -11.38%. The 52 week price range is from $19.92 to $26.3.
Netlist Inc. (NLST) dipped -6.26% or $-0.02 to a new 52-week low of $0.25. It is close to 977011 shares traded, which is 86.74% compare to the average total volume: 1.13 million. The market cap of NLST is $17.49 million. The 52 week price range is from $0.25 to $1.4.
Orexigen Therapeutics Inc. (OREX) tumbled -6.05% or $-0.01 to a new 52-week low of $0.21. It is near to 434783 shares traded, which is 29.3% compare to the average total volume: 1.48 million. The 52 week price range is from $0.21 to $4.35.
Office Depot Inc. (ODP) declined -6.05% or $-0.13 to a new 52-week low of $2.02. It is near 9.06 million shares traded, which is 152.0% compare to the average total volume: 5.96 million. The 52 week price range is from $2.02 to $6.25.
ADT Inc. (ADT) fell -5.94% or $-0.52 to a new 52-week low of $8.15. It is near 3.64 million shares traded, which is 87.03% compare to the average total volume: 4.18 million. The year to date change is -30.02%. The 52 week price range is from $8.15 to $13.02.
Entravision Communications Corporation (EVC) declined -5.44% or $-0.25 to a new 52-week low of $4.35. It is nearly 910145 shares traded, which is 149.98% compare to the average total volume: 606848. The market cap of EVC is $391.52 million. The year to date change is -34.1%. The 52 week price range is from $4.35 to $7.9.