LM Funding America Inc. (LMFA) declined -9.64% or $-0.08 to a new 52-week low of $0.75. It is near 157552 shares traded, which is 53.21% compare to the average total volume: 296115. The 52 week price range is from $0.75 to $6.65.
Fitbit Inc. Class A (FIT) dropped -9.51% or $-0.48 to a new 52-week low of $4.62. It is near 15.52 million shares traded, which is 253.86% compare to the average total volume: 6.11 million. The year to date change is -15.14%. The 52 week price range is from $4.62 to $7.32.
Microvision Inc. (MVIS) slipped -9.29% or $-0.1 to a new 52-week low of $1.02. It is about 515528 shares traded, which is 115.06% compare to the average total volume: 448044. The market cap of MVIS is $80.58 million. The 52 week price range is from $1.02 to $3.25.
Edge Therapeutics Inc. (EDGE) declined -8.9% or $-0.1 to a new 52-week low of $1.07. It is near to 4.28 million shares traded, which is 260.45% compare to the average total volume: 1.64 million. The market cap of EDGE is $33.18 million. The year to date change is -88.32%.
Leju Holdings Limited American Depositary Shares each representing one (LEJU) tumbled -8.89% or $-0.12 to a new 52-week low of $1.23. It is nearly 227273 shares traded, which is 131.23% compare to the average total volume: 173181. The 52 week price range is from $1.23 to $3.5.
Basic Energy Services Inc. (BAS) tumbled -8.52% or $-1.23 to a new 52-week low of $13.21. It is near 399035 shares traded, which is 74.46% compare to the average total volume: 535916. The market cap of BAS is $348.96 million. The year to date change is -41.18%. The 52 week price range is from $13.21 to $35.84.
Orchids Paper Products Company (TIS) declined -8.47% or $-0.69 to a new 52-week low of $7.46. It is close to 152329 shares traded, which is 159.7% compare to the average total volume: 95386. The market cap of TIS is $79.60 million. The 52 week price range is from $7.46 to $26.14.
Euro Tech Holdings Company Limited (CLWT) declined -8.4% or $-0.21 to a new 52-week low of $2.29. It is near to 78431 shares traded, which is 71.71% compare to the average total volume: 109372. The market cap of CLWT is $5.11 million.
China Automotive Systems Inc. (CAAS) dropped -8.32% or $-0.39 to a new 52-week low of $4.3. It is close to 33557 shares traded, which is 129.97% compare to the average total volume: 25819. The market cap of CAAS is $136.07 million. The year to date change is -3.3%. The 52 week price range is from $4.3 to $5.9.
Houghton Mifflin Harcourt Company (HMHC) declined -8.27% or $-0.57 to a new 52-week low of $6.38. It is about 614219 shares traded, which is 79.58% compare to the average total volume: 771852. The year to date change is -25.67%.
Celldex Therapeutics Inc. (CLDX) fell -8.16% or $-0.19 to a new 52-week low of $2.14. It is near to 1.71 million shares traded, which is 110.69% compare to the average total volume: 1.55 million. The market cap of CLDX is $301.90 million.
Roadrunner Transportation Systems Inc (RRTS) declined -7.87% or $-0.2 to a new 52-week low of $2.34. It is around 1.10 million shares traded, which is 267.86% compare to the average total volume: 411674.
Axovant Sciences Ltd. (AXON) dropped -7.52% or $-0.1 to a new 52-week low of $1.23. It is approximately 766964 shares traded, which is 103.67% compare to the average total volume: 739846. The year to date change is -74.95%. The 52 week price range is from $1.23 to $27.98.
Cesca Therapeutics Inc. (KOOL) tumbled -7.47% or $-0.15 to a new 52-week low of $1.86. It is nearly 35522 shares traded, which is 65.18% compare to the average total volume: 54498. The market cap of KOOL is $20.22 million.
Parker Drilling Company (PKD) slipped -7.4% or $-0.05 to a new 52-week low of $0.59. It is close to 1.01 million shares traded, which is 102.79% compare to the average total volume: 987164. The year to date change is -37.13%. The 52 week price range is from $0.59 to $1.85.