RCM Technologies Inc. (RCMT) fell -5.63% or $-0.26 to a new 52-week low of $4.39. It is about 12900 shares traded, which is 102.46% compare to the average total volume: 12590. The 52 week price range is from $4.39 to $7.5.
One Horizon Group Inc. (OHGI) fell -3.52% or $-0.01 to a new 52-week low of $0.17. It is about 1.25 million shares traded, which is 152.04% compare to the average total volume: 822690. The market cap of OHGI is $9.98 million. The year to date change is -91.77%. The 52 week price range is from $0.17 to $3.38.
Vascular Biogenics Ltd. (VBLT) declined -3.13% or $-0.05 to a new 52-week low of $1.55. It is about 81967 shares traded, which is 91.83% compare to the average total volume: 89262. The year to date change is -80.9%. The 52 week price range is from $1.55 to $9.05.
Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc. (DCF) dipped -0.89% or $-0.08 to a new 52-week low of $8.95. It is near to 47727 shares traded, which is 148.08% compare to the average total volume: 32231. The market cap of DCF is $133.81 million.
Dreyfus Strategic Municipals Inc. (LEO) fell -0.67% or $-0.05 to a new 52-week low of $7.37. It is around 187164 shares traded, which is 149.53% compare to the average total volume: 125165. The market cap of LEO is $458.38 million. The year to date change is -11.05%. The 52 week price range is from $7.37 to $8.92.
BlackRock Municipal Income Investment Quality Trust (BAF) dropped -0.62% or $-0.08 to a new 52-week low of $12.87. It is near 24331 shares traded, which is 143.61% compare to the average total volume: 16942. The year to date change is -9.03%. The 52 week price range is from $12.87 to $15.58.
Nuveen Preferred and Income 2022 Term Fund of Beneficial Interest (JPT) fell -0.61% or $-0.14 to a new 52-week low of $22.83. It is nearly 13510 shares traded, which is 88.1% compare to the average total volume: 15334. The year to date change is -4.89%.
DWS Municipal Income Trust (KTF) dipped -0.48% or $-0.05 to a new 52-week low of $10.44. It is around 104895 shares traded, which is 112.78% compare to the average total volume: 93010. The year to date change is -8.74%.
Nuveen AMT-Free Municipal Value Fund (NUW) slipped -0.47% or $-0.07 to a new 52-week low of $14.77. It is near 39540 shares traded, which is 104.84% compare to the average total volume: 37716.
Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value (ENX) slipped -0.46% or $-0.05 to a new 52-week low of $10.89. It is close to 40816 shares traded, which is 109.1% compare to the average total volume: 37413. The 52 week price range is from $10.89 to $13.08.
BlackRock Municipal Income Trust (BFK) fell -0.44% or $-0.06 to a new 52-week low of $12.41. It is close to 101464 shares traded, which is 111.57% compare to the average total volume: 90943. The market cap of BFK is $556.58 million.
BlackRock Strategic Municipal Trust Inc. (The) (BSD) dipped -0.25% or $-0.03 to a new 52-week low of $12.12. It is approximately 14286 shares traded, which is 71.47% compare to the average total volume: 19989. The market cap of BSD is $88.57 million.
Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value (EVM) fell -0.25% or $-0.02 to a new 52-week low of $9.9. It is approximately 93031 shares traded, which is 142.77% compare to the average total volume: 65163. The market cap of EVM is $211.91 million. The year to date change is -10.3%. The 52 week price range is from $9.9 to $12.45.
Titan Pharmaceuticals Inc. (TTNP) slipped 1.06% or $0.0 to a new 52-week low of $0.22. It is near to 7.24 million shares traded, which is 1940.64% compare to the average total volume: 373283. The year to date change is -83.46%. The 52 week price range is from $0.22 to $2.85.