B&G Foods Inc. (BGS) slipped -5.68% or $-1.57 to a new 52-week low of $26.18. It is close to 1.91 million shares traded, which is 151.36% compare to the average total volume: 1.26 million. The 52 week price range is from $26.18 to $43.1.
Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests (NS-B) dipped -5.64% or $-1.22 to a new 52-week low of $20.4. It is near 167599 shares traded, which is 312.56% compare to the average total volume: 53621. The year to date change is -4.04%. The 52 week price range is from $20.4 to $26.08.
Christopher & Banks Corporation (CBK) fell -5.46% or $-0.06 to a new 52-week low of $1.04. It is approximately 423591 shares traded, which is 436.94% compare to the average total volume: 96945. The market cap of CBK is $39.35 million. The year to date change is -15.38%.
Heat Biologics Inc. (HTBX) tumbled -5.14% or $-0.11 to a new 52-week low of $2.03. It is close to 292110 shares traded, which is 51.67% compare to the average total volume: 565312. The market cap of HTBX is $9.65 million. The year to date change is -45.13%. The 52 week price range is from $2.03 to $12.5.
Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (NS-A) declined -4.95% or $-1.16 to a new 52-week low of $22.2. It is approximately 114527 shares traded, which is 317.76% compare to the average total volume: 36042. The 52 week price range is from $22.2 to $27.24.
EDAP TMS S.A. (EDAP) declined -4.44% or $-0.1 to a new 52-week low of $2.15. It is close to 99624 shares traded, which is 160.8% compare to the average total volume: 61956. The market cap of EDAP is $61.76 million. The year to date change is -21.3%.
OUTFRONT Media Inc. (OUT) slipped -3.65% or $-0.72 to a new 52-week low of $18.99. It is near 3.28 million shares traded, which is 290.89% compare to the average total volume: 1.13 million. The market cap of OUT is $2.64 billion. The year to date change is -14.9%.
Alliance MMA Inc. (AMMA) declined -3.5% or $-0.02 to a new 52-week low of $0.54. It is approximately 59843 shares traded, which is 30.85% compare to the average total volume: 193994. The year to date change is -55.2%.
Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (NS-C) declined -3.15% or $-0.74 to a new 52-week low of $22.72. It is near 128425 shares traded, which is 214.84% compare to the average total volume: 59777. The year to date change is -9.66%.
Chesapeake Granite Wash Trust representing beneficial interests in the Trust (CHKR) tumbled -2.82% or $-0.05 to a new 52-week low of $1.73. It is near 72480 shares traded, which is 81.38% compare to the average total volume: 89065. The year to date change is -4.05%.
Corporacion America Airports SA (CAAP) slipped -2.65% or $-0.38 to a new 52-week low of $13.8. It is near 296532 shares traded, which is 44.74% compare to the average total volume: 662822.
Cellcom Israel Ltd. (CEL) declined -2.63% or $-0.21 to a new 52-week low of $7.78. It is approximately 22107 shares traded, which is 141.98% compare to the average total volume: 15571. The market cap of CEL is $782.99 million. The year to date change is -22.65%.
Nustar Energy L.P. (NS) tumbled -2.47% or $-0.5 to a new 52-week low of $19.74. It is near to 437333 shares traded, which is 46.09% compare to the average total volume: 948769. The year to date change is -32.56%. The 52 week price range is from $19.74 to $53.45.
Summit Midstream Partners LP Representing Limited Partner Interests (SMLP) slipped -1.91% or $-0.3 to a new 52-week low of $15.4. It is near to 191784 shares traded, which is 76.68% compare to the average total volume: 250120. The year to date change is -26.81%. The 52 week price range is from $15.4 to $24.75.
Nustar GP Holdings LLC Units (NSH) dropped -1.86% or $-0.2 to a new 52-week low of $10.55. It is near 310976 shares traded, which is 66.22% compare to the average total volume: 469640. The year to date change is -32.6%.