15 Stocks Hit A New 52-Week Low On Thursday


Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) fell -9.09% or $-0.25 to a new 52-week low of $2.5. It is near to 21600 shares traded, which is 177.06% compare to the average total volume: 12199.

Orchids Paper Products Company (TIS) dipped -9.07% or $-0.45 to a new 52-week low of $4.51. It is close to 334050 shares traded, which is 259.02% compare to the average total volume: 128969. The 52 week price range is from $4.51 to $15.74.

Helios and Matheson Analytics Inc (HMNY) dropped -8.09% or $-0.04 to a new 52-week low of $0.45. It is around 20.58 million shares traded, which is 120.83% compare to the average total volume: 17.03 million. The market cap of HMNY is $37.45 million. The year to date change is -93.18%. The 52 week price range is from $0.45 to $38.86.

Nemaura Medical Inc. (NMRD) fell -7.28% or $-0.22 to a new 52-week low of $2.8. It is nearly 42202 shares traded, which is 355.98% compare to the average total volume: 11855. The year to date change is -40.9%. The 52 week price range is from $2.8 to $7.5.

Obalon Therapeutics Inc. (OBLN) tumbled -6.02% or $-0.16 to a new 52-week low of $2.5. It is around 68927 shares traded, which is 79.0% compare to the average total volume: 87250. The market cap of OBLN is $43.93 million.

Tata Motors Ltd Limited (TTM) dipped -5.83% or $-1.3 to a new 52-week low of $21.09. It is around 3.77 million shares traded, which is 181.06% compare to the average total volume: 2.08 million. The market cap of TTM is $14.32 billion.

Yuma Energy Inc. (YUMA) dipped -5.56% or $-0.02 to a new 52-week low of $0.41. It is near to 62813 shares traded, which is 26.86% compare to the average total volume: 233824.

Jones Energy Inc. Class A (JONE) tumbled -5.16% or $-0.03 to a new 52-week low of $0.54. It is close to 1.25 million shares traded, which is 137.3% compare to the average total volume: 907492. The market cap of JONE is $55.80 million. The year to date change is -46.52%.

Cesca Therapeutics Inc. (KOOL) tumbled -4.81% or $-0.02 to a new 52-week low of $0.5. It is close to 1.43 million shares traded, which is 236.8% compare to the average total volume: 603288. The 52 week price range is from $0.5 to $6.44.

Deutsche Bank AG (DB) dipped -4.81% or $-0.62 to a new 52-week low of $12.26. It is about 9.43 million shares traded, which is 277.07% compare to the average total volume: 3.40 million. The year to date change is -33.37%. The 52 week price range is from $12.26 to $20.23.

Eco-Stim Energy Solutions Inc. (ESES) declined -4.78% or $-0.04 to a new 52-week low of $0.8. It is nearly 158730 shares traded, which is 222.89% compare to the average total volume: 71213. The market cap of ESES is $59.90 million. The 52 week price range is from $0.8 to $1.74.

Highpower International Inc (HPJ) dropped -4.71% or $-0.14 to a new 52-week low of $2.81. It is about 57470 shares traded, which is 169.56% compare to the average total volume: 33894. The market cap of HPJ is $43.74 million.

Diversified Restaurant Holdings Inc. (SAUC) declined -4.64% or $-0.06 to a new 52-week low of $1.15. It is about 29402 shares traded, which is 170.57% compare to the average total volume: 17237. The market cap of SAUC is $30.96 million.

Curis Inc. (CRIS) slipped -4.48% or $-0.02 to a new 52-week low of $0.44. It is around 1.50 million shares traded, which is 120.51% compare to the average total volume: 1.25 million. The market cap of CRIS is $72.11 million. The year to date change is -38.58%. The 52 week price range is from $0.44 to $2.27.

Dominion Energy Midstream Partners LP representing Limited Partner Interests (DM) declined -4.37% or $-0.62 to a new 52-week low of $13.68. It is close to 543689 shares traded, which is 111.28% compare to the average total volume: 488589. The year to date change is -51.85%.


Tags:

Share this post