JMU Limited (JMU) fell -9.88% or $-0.03 to a new 52-week low of $0.25. It is near to 146308 shares traded, which is 107.49% compare to the average total volume: 136114. The market cap of JMU is $20.49 million.
Parker Drilling Company (PKD) dropped -8.96% or $-0.03 to a new 52-week low of $0.3. It is around 1.92 million shares traded, which is 92.51% compare to the average total volume: 2.07 million.
ContraVir Pharmaceuticals Inc. (CTRV) fell -8.64% or $-0.09 to a new 52-week low of $0.95. It is around 261989 shares traded, which is 136.35% compare to the average total volume: 192143. The market cap of CTRV is $10.16 million. The year to date change is -72.52%. The 52 week price range is from $0.95 to $6.6.
Jaguar Health Inc. (JAGX) dipped -7.63% or $-0.09 to a new 52-week low of $1.09. It is nearly 353659 shares traded, which is 105.29% compare to the average total volume: 335875. The year to date change is -54.37%.
Egalet Corporation (EGLT) dipped -7.47% or $-0.03 to a new 52-week low of $0.37. It is close to 393333 shares traded, which is 108.08% compare to the average total volume: 363927. The market cap of EGLT is $19.35 million. The year to date change is -69.15%.
Lifeway Foods Inc. (LWAY) dipped -7.01% or $-0.3 to a new 52-week low of $3.92. It is around 24933 shares traded, which is 57.9% compare to the average total volume: 43059. The market cap of LWAY is $62.16 million.
CHF Solutions Inc. (CHFS) dipped -5.1% or $-0.08 to a new 52-week low of $1.49. It is approximately 425532 shares traded, which is 217.01% compare to the average total volume: 196087.
Idera Pharmaceuticals Inc. (IDRA) tumbled -5.09% or $-0.05 to a new 52-week low of $0.93. It is approximately 5.57 million shares traded, which is 249.81% compare to the average total volume: 2.23 million. The year to date change is -60.95%.
Buckeye Partners L.P. (BPL) dropped -5.01% or $-1.75 to a new 52-week low of $33.2. It is near to 3.90 million shares traded, which is 385.58% compare to the average total volume: 1.01 million.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) slipped -4.63% or $-0.2 to a new 52-week low of $4.22. It is around 657371 shares traded, which is 67.92% compare to the average total volume: 967927. The market cap of PPDF is $1.27 billion. The 52 week price range is from $4.22 to $14.63.
Senmiao Technology Limited (AIHS) slipped -4.38% or $-0.19 to a new 52-week low of $4.15. It is about 56099 shares traded, which is 131.36% compare to the average total volume: 42707.
Catabasis Pharmaceuticals Inc. (CATB) dipped -3.77% or $-0.03 to a new 52-week low of $0.76. It is close to 940830 shares traded, which is 77.09% compare to the average total volume: 1.22 million. The market cap of CATB is $22.02 million. The year to date change is -51.92%.
Netlist Inc. (NLST) dropped -3.62% or $-0.01 to a new 52-week low of $0.14. It is nearly 1.34 million shares traded, which is 74.43% compare to the average total volume: 1.80 million. The year to date change is -64.12%. The 52 week price range is from $0.14 to $1.32.
Fortress Biotech Inc. (FBIO) dropped -3.57% or $-0.1 to a new 52-week low of $2.7. It is about 146377 shares traded, which is 147.98% compare to the average total volume: 98920.
Rocky Mountain Chocolate Factory Inc. (RMCF) dropped -3.51% or $-0.38 to a new 52-week low of $10.57. It is about 15116 shares traded, which is 120.91% compare to the average total volume: 12502. The market cap of RMCF is $62.45 million. The 52 week price range is from $10.57 to $12.6.