Pain Therapeutics Inc. (PTIE) dipped -50.0% or $-0.98 to price $0.98. It is near to 7.32 million shares traded, which is 764.73% compare to the average total volume: 956656. The year to date change is -101.83%.
ParkerVision Inc. (PRKR) dropped -30.5% or $-0.12 to price $0.27. It is close to 621868 shares traded, which is 351.27% compare to the average total volume: 177034. The market cap of PRKR is $6.52 million.
J.C. Penney Company Inc. (JCP) slipped -22.61% or $-0.55 to price $1.86. It is about 47.66 million shares traded, which is 400.89% compare to the average total volume: 11.89 million. The 52 week price range is from $1.86 to $4.75.
SpartanNash Company (SPTN) declined -15.71% or $-3.74 to price $20.06. It is near 573988 shares traded, which is 442.14% compare to the average total volume: 129819. The market cap of SPTN is $720.59 million. The 52 week price range is from $16.32 to $27.72.
QIWI plc (QIWI) declined -14.69% or $-2.3 to price $13.36. It is around 902892 shares traded, which is 700.94% compare to the average total volume: 128812. The market cap of QIWI is $814.06 million. The 52 week price range is from $13.36 to $20.05.
Corts 7.625 Pfd (KTP) dipped -13.97% or $-1.9 to price $11.7. It is near 56458 shares traded, which is 548.72% compare to the average total volume: 10289. The year to date change is -19.59%.
Cabco Tr Jcp 7.625 (PFH) declined -12.17% or $-1.55 to price $11.15. It is near 22573 shares traded, which is 357.56% compare to the average total volume: 6313. The year to date change is -24.47%. The 52 week price range is from $11.0 to $17.65.
Dillard’s Inc. (DDS) dipped -12.03% or $-9.98 to price $73.0. It is nearly 2.02 million shares traded, which is 501.69% compare to the average total volume: 403092. The market cap of DDS is $2.01 billion. The year to date change is 25.18%. The 52 week price range is from $49.91 to $98.75.
3PEA International Inc. (TPNL) tumbled -11.72% or $-0.38 to price $2.83. It is about 86022 shares traded, which is 143.15% compare to the average total volume: 60094. The market cap of TPNL is $123.37 million. The 52 week price range is from $0.42 to $4.49.
Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 (JBR) tumbled -11.2% or $-1.33 to price $10.55. It is close to 30915 shares traded, which is 972.78% compare to the average total volume: 3178. The 52 week price range is from $9.82 to $16.24.
MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units (HJV) dropped -11.19% or $-1.35 to price $10.72. It is close to 14245 shares traded, which is 225.61% compare to the average total volume: 6314. The year to date change is -16.59%.
Nanometrics Incorporated (NANO) dipped -11.06% or $-5.0 to price $40.22. It is near 700720 shares traded, which is 185.99% compare to the average total volume: 376756. The year to date change is 68.03%.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) dropped -10.55% or $-4.02 to price $34.07. It is nearly 3.70 million shares traded, which is 44.31% compare to the average total volume: 8.36 million. The market cap of TVIX is $551.20 million. The year to date change is -36.88%.
Arsanis Inc. (ASNS) fell -10.41% or $-0.23 to price $1.98. It is near 173410 shares traded, which is 105.89% compare to the average total volume: 163758. The market cap of ASNS is $28.34 million.
Jensyn Acquistion Corp. Rights (JSYNR) tumbled -9.52% or $-0.04 to price $0.38. It is about 21100 shares traded, which is 331.29% compare to the average total volume: 6369. The year to date change is 1.0%. The 52 week price range is from $0.11 to $0.55.