LiNiu Technology Group (LINU) dipped -33.65% or $-1.05 to price $2.07. It is nearly 7.62 million shares traded, which is 584.39% compare to the average total volume: 1.30 million. The year to date change is 79.31%. The 52 week price range is from $0.99 to $5.33.
Energous Corporation (WATT) slipped -32.61% or $-10.3 to price $21.27. It is around 22.87 million shares traded, which is 722.07% compare to the average total volume: 3.17 million. The market cap of WATT is $472.60 million. The 52 week price range is from $6.91 to $33.5.
Live Ventures Incorporated (LIVE) tumbled -19.33% or $-3.86 to price $16.11. It is approximately 478723 shares traded, which is 304.6% compare to the average total volume: 157167. The year to date change is -14.69%. The 52 week price range is from $9.11 to $28.0.
Ideal Power Inc. (IPWR) slipped -19.3% or $-0.33 to price $1.38. It is nearly 2.23 million shares traded, which is 310.81% compare to the average total volume: 718782. The market cap of IPWR is $19.31 million. The year to date change is -45.71%. The 52 week price range is from $1.1 to $3.86.
KBS Fashion Group Limited (KBSF) fell -17.27% or $-0.86 to price $4.12. It is near 19569 shares traded, which is 10.89% compare to the average total volume: 179701. The market cap of KBSF is $7.30 million. The year to date change is 14.48%. The 52 week price range is from $1.41 to $18.0.
Valeritas Holdings Inc. (VLRX) dipped -16.44% or $-0.56 to price $2.87. It is around 72886 shares traded, which is 99.38% compare to the average total volume: 73344. The 52 week price range is from $2.0 to $40.0.
MabVax Therapeutics Holdings Inc. (MBVX) tumbled -14.75% or $-0.12 to price $0.68. It is about 370370 shares traded, which is 133.88% compare to the average total volume: 276638. The market cap of MBVX is $14.04 million. The year to date change is -74.44%. The 52 week price range is from $0.43 to $3.59.
ADTRAN Inc. (ADTN) slipped -14.38% or $-3.2 to price $19.05. It is around 1.30 million shares traded, which is 432.74% compare to the average total volume: 301098. The market cap of ADTN is $917.25 million. The year to date change is -1.77%.
China Commercial Credit Inc. (CCCR) fell -13.84% or $-0.22 to price $1.37. It is near 628319 shares traded, which is 165.97% compare to the average total volume: 378579. The market cap of CCCR is $26.65 million. The 52 week price range is from $0.89 to $4.0.
Digital Power Corporation (DPW) dropped -12.74% or $-0.47 to price $3.22. It is nearly 5.37 million shares traded, which is 32.92% compare to the average total volume: 16.32 million. The market cap of DPW is $74.95 million. The year to date change is 459.94%.
Ameri Holdings Inc. Warrant (AMRHW) slipped -10.0% or $-0.08 to price $0.76. It is near 25978 shares traded, which is 208.81% compare to the average total volume: 12441. The year to date change is 30.77%.
Mitcham Industries Inc. (MIND) dipped -9.12% or $-0.31 to price $3.09. It is near 18349 shares traded, which is 153.42% compare to the average total volume: 11960. The market cap of MIND is $37.36 million. The year to date change is -18.07%.
Heat Biologics Inc. (HTBX) fell -9.11% or $-0.04 to price $0.38. It is close to 500000 shares traded, which is 82.92% compare to the average total volume: 603013. The market cap of HTBX is $13.53 million. The year to date change is -52.24%. The 52 week price range is from $0.3 to $1.25.
Achieve Life Sciences Inc. (ACHV) tumbled -8.97% or $-0.14 to price $1.42. It is near 56962 shares traded, which is 19.35% compare to the average total volume: 294343. The 52 week price range is from $1.15 to $10.18.
Newater Technology Inc. (NEWA) dropped -8.7% or $-0.88 to price $9.24. It is close to 192837 shares traded, which is 93.07% compare to the average total volume: 207189. The 52 week price range is from $7.32 to $16.25.
JetPay Corporation (JTPY) dropped -8.57% or $-0.24 to price $2.56. It is close to 136986 shares traded, which is 56.24% compare to the average total volume: 243586. The market cap of JTPY is $40.12 million. The year to date change is 24.44%. The 52 week price range is from $1.45 to $4.89.