Vanguard Extended Duration Treasury (EDV) climbed 0.96% or $1.22 to a new 52-week high of $128.08. It is about 265873 shares traded, which is 168.21% compare to the average total volume: 158064.
SPDR Bloomberg Barclays Intl Treasury Bd (BWX) climbed 0.82% or $0.23 to a new 52-week high of $28.22. It is about 443943 shares traded, which is 189.09% compare to the average total volume: 234783. The year to date change is 2.67%. The 52 week price range is from $26.76 to $28.22.
Blackrock MuniYield Investment Quality Fund of Beneficial Interest (MFT) surged 0.77% or $0.11 to a new 52-week high of $14.34. It is close to 13508 shares traded, which is 46.21% compare to the average total volume: 29234. The market cap of MFT is $121.56 million. The year to date change is 16.9%.
Vanguard Long-Term Bond (BLV) moved up 0.64% or $0.6 to a new 52-week high of $95.12. It is around 380026 shares traded, which is 130.37% compare to the average total volume: 291509.
Dreyfus Municipal Income Inc. (DMF) got up 0.59% or $0.05 to a new 52-week high of $8.54. It is nearly 25242 shares traded, which is 34.61% compare to the average total volume: 72935. The year to date change is 12.36%.
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) (BRG-D) rose 0.58% or $0.15 to a new 52-week high of $25.46. It is near to 12519 shares traded, which is 163.84% compare to the average total volume: 7641.
Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock (DLR-J) got up 0.52% or $0.13 to a new 52-week high of $25.13. It is around 24460 shares traded, which is 117.38% compare to the average total volume: 20839. The market cap of DLR-J is $201.04 million.
Vanguard Total Corporate Bond ETF (VTC) climbed 0.5% or $0.42 to a new 52-week high of $84.96. It is near 19555 shares traded, which is 142.78% compare to the average total volume: 13696. The year to date change is 7.52%.
Invesco Investment Grade Defensive (IIGD) rose 0.43% or $0.11 to a new 52-week high of $25.81. It is about 81166 shares traded, which is 604.09% compare to the average total volume: 13436. The 52 week price range is from $24.88 to $25.81.
Invesco Taxable Municipal Bond (BAB) got up 0.34% or $0.11 to a new 52-week high of $31.36. It is nearly 116914 shares traded, which is 56.17% compare to the average total volume: 208151. The year to date change is 7.45%.
Invesco BulletShares 2025 Corporate Bond (BSCP) climbed 0.34% or $0.07 to a new 52-week high of $20.84. It is approximately 123196 shares traded, which is 109.1% compare to the average total volume: 112918. The market cap of BSCP is $278.21 million. The year to date change is 7.18%.
Nuveen Michigan Quality Municipal Income Fund (NUM) moved up 0.3% or $0.04 to a new 52-week high of $13.51. It is close to 11211 shares traded, which is 46.49% compare to the average total volume: 24113. The market cap of NUM is $273.27 million. The year to date change is 9.12%.
Invesco BulletShares 2022 Corporate Bond (BSCM) got up 0.28% or $0.06 to a new 52-week high of $21.27. It is near to 193583 shares traded, which is 65.43% compare to the average total volume: 295862. The year to date change is 4.52%.
iShares Core Total USD Bond Market ETF (IUSB) jumped 0.27% or $0.14 to a new 52-week high of $51.13. It is around 486318 shares traded, which is 210.8% compare to the average total volume: 230702. The year to date change is 5.06%.
Nuveen Connecticut Quality Municipal Income Fund (NTC) surged 0.24% or $0.03 to a new 52-week high of $13.16. It is nearly 23044 shares traded, which is 46.07% compare to the average total volume: 50024. The year to date change is 17.52%.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) moved up 0.2% or $0.1 to a new 52-week high of $50.08. It is near to 43710 shares traded, which is 287.28% compare to the average total volume: 15215. The market cap of SHAG is $80.13 million.