PHH Corp (PHH) tumbled -7.86% or $-0.88 to a new 52-week low of $10.31. It is approximately 704854 shares traded, which is 127.08% compare to the average total volume: 554647.
Bojangles’ Inc. (BOJA) dipped -5.92% or $-0.72 to a new 52-week low of $11.53. It is approximately 1.06 million shares traded, which is 296.76% compare to the average total volume: 357183. The year to date change is -34.32%. The 52 week price range is from $11.53 to $22.35.
Spark Energy Inc. (SPKE) dipped -4.7% or $-0.55 to a new 52-week low of $11.15. It is about 256455 shares traded, which is 129.61% compare to the average total volume: 197865. The 52 week price range is from $11.15 to $23.65.
Aileron Therapeutics Inc. (ALRN) dipped -4.26% or $-0.41 to a new 52-week low of $9.21. It is approximately 43860 shares traded, which is 185.97% compare to the average total volume: 23585. The market cap of ALRN is $135.56 million. The 52 week price range is from $9.21 to $15.48.
Restoration Robotics Inc. (HAIR) dropped -4.1% or $-0.19 to a new 52-week low of $4.44. It is near 40147 shares traded, which is 72.61% compare to the average total volume: 55292. The year to date change is -53.33%.
Revolution Lighting Technologies Inc. (RVLT) slipped -3.86% or $-0.13 to a new 52-week low of $3.24. It is near to 142590 shares traded, which is 52.02% compare to the average total volume: 274094. The year to date change is -40.04%. The 52 week price range is from $3.24 to $9.17.
Denali Therapeutics Inc. (DNLI) dropped -3.71% or $-0.61 to a new 52-week low of $15.84. The market cap of DNLI is $1.39 billion. The 52 week price range is from $15.84 to $22.95.
Iconix Brand Group Inc. (ICON) dropped -3.6% or $-0.05 to a new 52-week low of $1.34. It is approximately 1.63 million shares traded, which is 57.11% compare to the average total volume: 2.85 million. The 52 week price range is from $1.34 to $10.8.
China Jo-Jo Drugstores Inc. (CJJD) fell -2.65% or $-0.04 to a new 52-week low of $1.28. It is around 32235 shares traded, which is 124.81% compare to the average total volume: 25828. The market cap of CJJD is $32.40 million. The 52 week price range is from $1.28 to $2.18.
Zai Lab Limited (ZLAB) slipped -2.61% or $-0.57 to a new 52-week low of $21.25. It is near 123640 shares traded, which is 153.95% compare to the average total volume: 80310. The year to date change is -21.88%. The 52 week price range is from $21.25 to $35.74.
Curis Inc. (CRIS) dropped -2.6% or $-0.02 to a new 52-week low of $0.75. It is about 1.40 million shares traded, which is 65.37% compare to the average total volume: 2.14 million. The market cap of CRIS is $122.97 million. The year to date change is -76.24%. The 52 week price range is from $0.75 to $3.48.
SCE TRUST VI (SCE-L) dropped -2.59% or $-0.63 to a new 52-week low of $23.74. It is near 279251 shares traded, which is 458.83% compare to the average total volume: 60862.
OpGen Inc. (OPGN) slipped -2.58% or $0.0 to a new 52-week low of $0.16. It is near 819672 shares traded, which is 73.66% compare to the average total volume: 1.11 million. The year to date change is -86.13%.
Avinger Inc. (AVGR) slipped -2.3% or $0.0 to a new 52-week low of $0.21. It is nearly 709984 shares traded, which is 59.27% compare to the average total volume: 1.20 million. The market cap of AVGR is $6.69 million. The year to date change is -94.21%. The 52 week price range is from $0.21 to $4.55.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) tumbled -1.56% or $-0.13 to a new 52-week low of $8.18. It is around 679916 shares traded, which is 117.41% compare to the average total volume: 579114. The market cap of VLRS is $817.04 million. The year to date change is -44.3%.
IDT Corporation Class B (IDT) dropped -1.54% or $-0.16 to a new 52-week low of $10.2. It is approximately 199439 shares traded, which is 64.32% compare to the average total volume: 310057. The market cap of IDT is $253.38 million. The year to date change is -46.29%. The 52 week price range is from $10.2 to $20.43.