Motif Bio plc (MTFB) declined -16.17% or $-0.18 to price $0.95. It is nearly 198686 shares traded, which is 180.37% compare to the average total volume: 110155.
ARC Group Worldwide Inc. (ARCW) dipped -14.82% or $-0.08 to price $0.46. It is close to 283765 shares traded, which is 175.45% compare to the average total volume: 161732. The year to date change is -56.75%.
Genocea Biosciences Inc. (GNCA) slipped -13.51% or $-0.82 to price $5.25. It is near 340479 shares traded, which is 30.8% compare to the average total volume: 1.11 million. The year to date change is 67.15%.
Hi-Crush Inc. (HCR) fell -11.8% or $-0.21 to price $1.57.
China New Borun Corporation American Depositary Shares (BORN) declined -10.96% or $-0.08 to price $0.65. It is near 155212 shares traded, which is 427.75% compare to the average total volume: 36286. The market cap of BORN is $16.72 million. The year to date change is 3.07%. The 52 week price range is from $0.63 to $1.36.
FuelCell Energy Inc. (FCEL) tumbled -10.52% or $-0.07 to price $0.57. It is near to 664706 shares traded, which is 48.3% compare to the average total volume: 1.38 million.
Unum Therapeutics Inc. (UMRX) tumbled -9.49% or $-0.32 to price $3.0. It is near 36799 shares traded, which is 46.1% compare to the average total volume: 79826. The market cap of UMRX is $90.51 million. The 52 week price range is from $3.0 to $17.66.
ContraFect Corporation (CFRX) tumbled -8.35% or $-0.04 to price $0.42. It is around 523560 shares traded, which is 61.34% compare to the average total volume: 853601. The market cap of CFRX is $33.48 million.
Fred’s Inc. (FRED) slipped -8.32% or $-0.04 to price $0.41. It is close to 793651 shares traded, which is 46.83% compare to the average total volume: 1.69 million. The market cap of FRED is $14.40 million. The year to date change is -87.42%.
Ameri Holdings Inc. (AMRH) tumbled -7.38% or $-0.02 to price $0.31. It is near 1.11 million shares traded, which is 31.5% compare to the average total volume: 3.53 million. The year to date change is 76.86%.
Cinedigm Corp (CIDM) tumbled -6.71% or $-0.12 to price $1.61. It is nearly 22167 shares traded, which is 82.17% compare to the average total volume: 26976. The year to date change is 181.63%.
Stage Stores Inc. (SSI) tumbled -6.64% or $-0.06 to price $0.85. It is nearly 52547 shares traded, which is 75.39% compare to the average total volume: 69702. The market cap of SSI is $24.32 million. The 52 week price range is from $0.67 to $2.89.
Hoth Therapeutics Inc. (HOTH) declined -6.62% or $-0.45 to price $6.35. It is near to 15204 shares traded, which is 80.09% compare to the average total volume: 18983. The market cap of HOTH is $60.98 million. The year to date change is -26.9%. The 52 week price range is from $4.41 to $13.88.
Camber Energy Inc. (CEI) fell -6.27% or $-0.01 to price $0.2. It is nearly 664186 shares traded, which is 20.31% compare to the average total volume: 3.27 million. The market cap of CEI is $4.04 million. The 52 week price range is from $0.19 to $45.0.
Tetraphase Pharmaceuticals Inc. (TTPH) slipped -6.12% or $-0.05 to price $0.73. It is near 230146 shares traded, which is 45.8% compare to the average total volume: 502490. The market cap of TTPH is $39.68 million.
Pareteum Corporation (TEUM) fell -5.72% or $-0.2 to price $3.21. It is close to 1.59 million shares traded, which is 35.4% compare to the average total volume: 4.50 million. The 52 week price range is from $1.45 to $5.93.