Camber Energy Inc. (CEI) climbed 79.77% or $0.17 to price $0.38. It is near to 46.67 million shares traded, which is 1511.89% compare to the average total volume: 3.09 million. The year to date change is -13.4%. The 52 week price range is from $0.15 to $10.0.
Yuma Energy Inc. (YUMA) got up 72.0% or $0.18 to price $0.43. It is nearly 4.09 million shares traded, which is 1471.65% compare to the average total volume: 278215. The market cap of YUMA is $9.99 million.
Tengasco Inc. (TGC) moved up 57.3% or $0.51 to price $1.4. It is close to 887500 shares traded, which is 1283.2% compare to the average total volume: 69163.
Matinas Biopharma Holdings Inc. (MTNB) surged 46.48% or $0.19 to price $0.6. It is about 9.20 million shares traded, which is 3879.39% compare to the average total volume: 237186. The 52 week price range is from $0.32 to $1.6.
Glowpoint Inc. (GLOW) jumped 41.9% or $0.05 to price $0.17. It is close to 485830 shares traded, which is 276.14% compare to the average total volume: 175933. The market cap of GLOW is $8.23 million. The year to date change is -26.27%.
Acasti Pharma Inc. (ACST) got up 41.38% or $0.24 to price $0.83. It is near to 8.99 million shares traded, which is 5526.12% compare to the average total volume: 162697. The year to date change is 0.52%. The 52 week price range is from $0.43 to $3.36.
Jones Energy Inc. Class A (JONE) jumped 37.16% or $1.78 to price $6.57. It is close to 1.35 million shares traded, which is 1778.74% compare to the average total volume: 75747. The market cap of JONE is $33.79 million.
Intrexon Corporation (XON) gained 31.72% or $4.6 to price $19.1. It is around 19.17 million shares traded, which is 2119.28% compare to the average total volume: 904772.
Medigus Ltd. Series C Warrant (MDGSW) got up 30.77% or $0.16 to price $0.68. It is around 30300 shares traded, which is 900.98% compare to the average total volume: 3363. The year to date change is 17.44%.
Oragenics Inc. (OGEN) got up 26.39% or $0.19 to price $0.91. It is nearly 43.67 million shares traded, which is 3405.81% compare to the average total volume: 1.28 million.
CDTI Advanced Materials Inc. (CDTI) rose 22.35% or $0.38 to price $2.08. It is close to 480769 shares traded, which is 942.28% compare to the average total volume: 51022. The year to date change is -56.92%.
Takung Art Co. Ltd. (TKAT) rose 21.11% or $0.19 to price $1.09. It is close to 19048 shares traded, which is 66.5% compare to the average total volume: 28645. The 52 week price range is from $0.68 to $5.05.
Westwater Resources Inc. (WWR) jumped 18.92% or $0.04 to price $0.22. It is near to 2.19 million shares traded, which is 301.1% compare to the average total volume: 726216. The market cap of WWR is $11.44 million.
Apollo Medical Holdings Inc. (AMEH) jumped 18.54% or $3.08 to price $19.69. It is nearly 272506 shares traded, which is 146.62% compare to the average total volume: 185864.
Mexco Energy Corporation (MXC) climbed 18.03% or $0.89 to price $5.82. It is near to 398603 shares traded, which is 1556.01% compare to the average total volume: 25617. The market cap of MXC is $11.87 million. The 52 week price range is from $3.0 to $14.49.
Akcea Therapeutics Inc. (AKCA) got up 17.91% or $5.01 to price $32.99. It is near to 713434 shares traded, which is 198.7% compare to the average total volume: 359057. The 52 week price range is from $15.2 to $40.75.
Research Frontiers Incorporated (REFR) got up 17.77% or $0.22 to price $1.43. It is close to 257327 shares traded, which is 290.44% compare to the average total volume: 88598.