XG Technology Inc (XGTI) moved up 40.9% or $0.17 to price $0.59. It is near to 2.08 million shares traded, which is 1434.43% compare to the average total volume: 144877. The market cap of XGTI is $10.00 million. The year to date change is -32.91%. The 52 week price range is from $0.37 to $1.98.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) climbed 28.27% or $0.11 to price $0.48. It is near 1.41 million shares traded, which is 139.89% compare to the average total volume: 1.01 million. The year to date change is -54.99%.
FlexShopper Inc. Warrants (FPAYW) got up 27.0% or $0.07 to price $0.32.
Investment Technology Group Inc. (ITG) moved up 24.98% or $5.51 to price $27.57. It is near 1.92 million shares traded, which is 1104.71% compare to the average total volume: 173597.
Bioblast Pharma Ltd. (ORPN) climbed 24.63% or $0.33 to price $1.67. It is about 566667 shares traded, which is 1122.78% compare to the average total volume: 50470. The market cap of ORPN is $5.58 million. The year to date change is -15.01%.
Barnes & Noble Inc. (BKS) climbed 20.97% or $1.15 to price $6.61. It is about 8.99 million shares traded, which is 609.06% compare to the average total volume: 1.48 million. The year to date change is 6.42%. The 52 week price range is from $4.1 to $8.0.
Akers Biosciences Inc (AKER) climbed 19.93% or $0.07 to price $0.41. It is near 18.00 million shares traded, which is 541.77% compare to the average total volume: 3.32 million. The year to date change is 184.33%. The 52 week price range is from $0.12 to $1.82.
Youngevity International Inc. (YGYI) gained 18.94% or $1.28 to price $8.04. It is about 949416 shares traded, which is 950.39% compare to the average total volume: 99898. The market cap of YGYI is $173.35 million.
Acasti Pharma Inc. (ACST) surged 17.21% or $0.21 to price $1.43. It is approximately 11.09 million shares traded, which is 788.65% compare to the average total volume: 1.41 million. The market cap of ACST is $52.45 million. The 52 week price range is from $0.43 to $3.36.
Resources Connection Inc. (RECN) jumped 15.79% or $2.6 to price $19.02. It is about 1.18 million shares traded, which is 757.36% compare to the average total volume: 155441. The year to date change is 23.32%. The 52 week price range is from $13.2 to $19.5.
Valeritas Holdings Inc. (VLRX) moved up 15.32% or $0.19 to price $1.43. It is approximately 2.04 million shares traded, which is 420.46% compare to the average total volume: 484344. The market cap of VLRX is $35.55 million.
Mercer International Inc. (MERC) moved up 15.18% or $2.49 to price $18.89. It is close to 1.27 million shares traded, which is 546.11% compare to the average total volume: 232703. The market cap of MERC is $1.23 billion.
AgEagle Aerial Systems Inc. (UAVS) moved up 14.25% or $0.17 to price $1.37. It is about 192982 shares traded, which is 126.52% compare to the average total volume: 152527. The 52 week price range is from $0.17 to $9.77.
Titan Pharmaceuticals Inc. (TTNP) gained 14.23% or $0.03 to price $0.22. It is around 6.54 million shares traded, which is 528.93% compare to the average total volume: 1.24 million.
Paratek Pharmaceuticals Inc. (PRTK) gained 13.4% or $1.34 to price $11.38. It is near 5.20 million shares traded, which is 899.22% compare to the average total volume: 578370. The 52 week price range is from $9.0 to $26.1.
Hortonworks Inc. (HDP) surged 11.88% or $2.6 to price $24.48. It is nearly 13.26 million shares traded, which is 1093.62% compare to the average total volume: 1.21 million.
Amarin Corporation plc (AMRN) climbed 11.48% or $2.09 to price $20.29. It is near to 51.09 million shares traded, which is 261.3% compare to the average total volume: 19.55 million. The year to date change is 340.73%. The 52 week price range is from $2.35 to $20.5.