Precipio Inc. (PRPO) slipped -31.59% or $-0.15 to price $0.32. It is nearly 35.69 million shares traded, which is 192.49% compare to the average total volume: 18.54 million. The market cap of PRPO is $23.75 million. The year to date change is 161.22%. The 52 week price range is from $0.11 to $0.68.
Golden Bull Limited (DNJR) slipped -28.61% or $-2.26 to price $5.64. It is about 12569 shares traded, which is 178.13% compare to the average total volume: 7056. The market cap of DNJR is $83.37 million. The year to date change is -12.26%. The 52 week price range is from $3.35 to $13.56.
Yuma Energy Inc. (YUMA) slipped -26.71% or $-0.14 to price $0.39. It is near 18.58 million shares traded, which is 318.7% compare to the average total volume: 5.83 million. The market cap of YUMA is $8.99 million. The 52 week price range is from $0.09 to $1.32.
Houston American Energy Corporation (HUSA) slipped -18.47% or $-0.06 to price $0.28. It is near to 2.86 million shares traded, which is 425.34% compare to the average total volume: 671735. The market cap of HUSA is $17.60 million. The year to date change is 55.7%.
Moxian Inc. (MOXC) dropped -17.34% or $-0.22 to price $1.02. It is about 458537 shares traded, which is 469.11% compare to the average total volume: 97746. The market cap of MOXC is $13.81 million. The 52 week price range is from $1.05 to $15.85.
Newpark Resources Inc. (NR) dipped -17.25% or $-1.47 to price $7.05. It is near to 1.35 million shares traded, which is 245.09% compare to the average total volume: 552193.
Monotype Imaging Holdings Inc. (TYPE) dropped -14.74% or $-3.04 to price $17.55. It is near to 2.36 million shares traded, which is 1027.06% compare to the average total volume: 229362. The year to date change is 17.6%.
Briggs & Stratton Corporation (BGG) declined -14.03% or $-1.91 to price $11.7. It is about 3.82 million shares traded, which is 1043.28% compare to the average total volume: 366553. The market cap of BGG is $492.63 million. The 52 week price range is from $10.15 to $21.4.
Ra Medical Systems Inc. (RMED) tumbled -11.84% or $-0.65 to price $4.84. It is around 353698 shares traded, which is 184.46% compare to the average total volume: 191743. The year to date change is -45.13%.
Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) tumbled -11.6% or $-1.7 to price $12.95. It is about 4.69 million shares traded, which is 647.2% compare to the average total volume: 724978. The market cap of BITA is $941.98 million.
Puxin Limited American Depositary Shares each representing two (NEW) slipped -11.22% or $-1.43 to price $11.28. It is nearly 204957 shares traded, which is 64.12% compare to the average total volume: 319624. The market cap of NEW is $920.74 million.
Riot Blockchain Inc (RIOT) tumbled -11.21% or $-0.66 to price $5.23. It is close to 1.72 million shares traded, which is 82.95% compare to the average total volume: 2.07 million. The market cap of RIOT is $77.21 million. The year to date change is 233.24%.
Maiden Holdings Ltd. Pref Shs Ser A (Bermuda) (MH-A) declined -11.11% or $-0.6 to price $4.8. It is around 33333 shares traded, which is 270.65% compare to the average total volume: 12316. The market cap of MH-A is $28.80 million. The year to date change is -60.02%. The 52 week price range is from $4.8 to $25.27.
Town Sports International Holdings Inc. (CLUB) slipped -10.9% or $-0.45 to price $3.68. It is near 299003 shares traded, which is 296.84% compare to the average total volume: 100730. The year to date change is -45.34%. The 52 week price range is from $3.59 to $14.85.
Akari Therapeutics Plc (AKTX) slipped -10.72% or $-0.43 to price $3.58. It is nearly 1.01 million shares traded, which is 43.03% compare to the average total volume: 2.34 million. The year to date change is 130.12%.
Dragon Victory International Limited (LYL) dropped -10.49% or $-0.17 to price $1.45. It is about 67912 shares traded, which is 150.68% compare to the average total volume: 45071. The market cap of LYL is $16.56 million. The year to date change is -2.25%. The 52 week price range is from $1.12 to $5.5.
United States 3x Oil Fund (USOU) dropped -10.16% or $-4.18 to price $36.98. It is approximately 156959 shares traded, which is 220.03% compare to the average total volume: 71334. The market cap of USOU is $22.19 million. The year to date change is 129.59%.