ShiftPixy Inc. (PIXY) climbed 58.76% or $1.61 to price $4.35. It is approximately 14.04 million shares traded, which is 9503.02% compare to the average total volume: 147776. The year to date change is 44.92%.
Camber Energy Inc. (CEI) jumped 56.97% or $0.21 to price $0.59. It is approximately 23.11 million shares traded, which is 323.66% compare to the average total volume: 7.14 million. The market cap of CEI is $11.72 million.
Biocept Inc. (BIOC) jumped 49.62% or $3.25 to price $9.8. It is about 6.91 million shares traded, which is 2098.91% compare to the average total volume: 329049. The market cap of BIOC is $22.28 million. The year to date change is -19.19%.
Advaxis Inc. (ADXS) climbed 20.49% or $0.25 to price $1.47. It is near to 4.75 million shares traded, which is 589.79% compare to the average total volume: 806174. The market cap of ADXS is $77.35 million. The year to date change is -40.15%. The 52 week price range is from $1.15 to $7.45.
SenesTech Inc. (SNES) got up 17.04% or $0.23 to price $1.58. It is nearly 2.13 million shares traded, which is 124.33% compare to the average total volume: 1.71 million. The market cap of SNES is $28.60 million. The 52 week price range is from $0.3 to $5.52.
Galmed Pharmaceuticals Ltd. (GLMD) gained 15.74% or $2.01 to price $14.78. It is close to 2.79 million shares traded, which is 222.04% compare to the average total volume: 1.25 million. The market cap of GLMD is $235.12 million.
Precision Therapeutics Inc. (AIPT) rose 10.88% or $0.14 to price $1.39. It is nearly 2.88 million shares traded, which is 1196.6% compare to the average total volume: 240397. The market cap of AIPT is $16.36 million. The year to date change is 59.69%.
Natural Grocers by Vitamin Cottage Inc. (NGVC) climbed 10.69% or $1.67 to price $17.3 and touched 52 week high. It is around 341275 shares traded, which is 205.78% compare to the average total volume: 165844. The market cap of NGVC is $386.90 million. The year to date change is 86.11%.
Achillion Pharmaceuticals Inc. (ACHN) rose 10.58% or $0.31 to price $3.24. It is nearly 1.27 million shares traded, which is 102.95% compare to the average total volume: 1.24 million. The year to date change is 5.4%.
ADMA Biologics Inc (ADMA) gained 9.93% or $0.45 to price $4.98. It is approximately 252607 shares traded, which is 75.91% compare to the average total volume: 332777. The market cap of ADMA is $230.82 million. The year to date change is 47.21%.
Recon Technology Ltd. (RCON) surged 9.65% or $0.14 to price $1.58. It is nearly 496341 shares traded, which is 121.44% compare to the average total volume: 408724. The year to date change is 23.11%.
Monro Inc. (MNRO) climbed 9.52% or $5.85 to price $67.3 and reached 52 week high. It is approximately 308886 shares traded, which is 127.85% compare to the average total volume: 241599. The year to date change is 15.38%.
The Rubicon Project Inc. (RUBI) got up 9.15% or $0.28 to price $3.34. It is approximately 423883 shares traded, which is 65.45% compare to the average total volume: 647624. The market cap of RUBI is $167.97 million.
Newater Technology Inc. (NEWA) climbed 9.12% or $1.96 to price $23.45. It is near 72206 shares traded, which is 62.93% compare to the average total volume: 114747. The market cap of NEWA is $253.47 million. The year to date change is 145.27%. The 52 week price range is from $7.32 to $28.2.
Funko Inc. (FNKO) moved up 9.11% or $1.38 to price $16.59 and touched 52 week high. It is about 416401 shares traded, which is 124.67% compare to the average total volume: 333993. The year to date change is 139.91%. The 52 week price range is from $5.81 to $16.59.
Aegean Marine Petroleum Network Inc. (ANW) got up 9.06% or $0.14 to price $1.75. It is about 643319 shares traded, which is 13.67% compare to the average total volume: 4.71 million. The year to date change is -54.83%. The 52 week price range is from $0.6 to $6.0.
Build-A-Bear Workshop Inc. (BBW) got up 8.97% or $0.7 to price $8.5. It is about 125448 shares traded, which is 75.33% compare to the average total volume: 166530. The market cap of BBW is $127.69 million. The year to date change is -7.6%.