VelocityShares 3x Inverse Silver ETN (DSLV) jumped 13.33% or $4.21 to a new 52-week high of $35.84. It is near to 310188 shares traded, which is 206.32% compare to the average total volume: 150340. The market cap of DSLV is $18.42 million. The year to date change is 52.75%. The 52 week price range is from $20.03 to $35.84.
ProShares UltraShort Gold Miners (GDXS) surged 11.25% or $2.04 to a new 52-week high of $20.2. It is close to 15821 shares traded, which is 415.9% compare to the average total volume: 3804. The market cap of GDXS is $3.28 million. The year to date change is 47.87%. The 52 week price range is from $12.07 to $20.2.
PetIQ Inc. (PETQ) moved up 10.29% or $2.91 to a new 52-week high of $31.19. It is nearly 7.02 million shares traded, which is 1800.24% compare to the average total volume: 389749. The 52 week price range is from $17.03 to $31.19.
ProShares UltraShort Silver (ZSL) jumped 9.21% or $3.62 to a new 52-week high of $42.94. It is near to 29880 shares traded, which is 250.92% compare to the average total volume: 11908. The market cap of ZSL is $28.64 million. The year to date change is 38.08%. The 52 week price range is from $27.8 to $42.94.
Chipotle Mexican Grill Inc. (CMG) climbed 6.6% or $32.55 to a new 52-week high of $525.87. It is near to 1.91 million shares traded, which is 230.37% compare to the average total volume: 830896. The year to date change is 74.99%.
Mack-Cali Realty Corporation (CLI) jumped 6.41% or $1.29 to a new 52-week high of $21.5. It is near to 1.24 million shares traded, which is 280.4% compare to the average total volume: 441749. The market cap of CLI is $1.94 billion. The year to date change is 1.74%.
Direxion Daily CSI 300 China A Shares Bear 1X Shares (CHAD) gained 4.54% or $1.68 to a new 52-week high of $38.68. It is approximately 14118 shares traded, which is 98.45% compare to the average total volume: 14341. The year to date change is 26.0%. The 52 week price range is from $27.67 to $38.68.
VelocityShares 3x Inverse Gold ETN (DGLD) rose 4.35% or $2.5 to a new 52-week high of $59.98. It is near to 95062 shares traded, which is 90.29% compare to the average total volume: 105285. The 52 week price range is from $37.83 to $59.98.
Vitamin Shoppe Inc (VSI) rose 4.23% or $0.52 to a new 52-week high of $12.93. It is near to 1.16 million shares traded, which is 249.84% compare to the average total volume: 462858. The year to date change is 186.05%. The 52 week price range is from $2.95 to $12.93.
eHealth Inc. (EHTH) climbed 3.74% or $1.05 to a new 52-week high of $29.09. It is near to 222523 shares traded, which is 159.67% compare to the average total volume: 139361. The year to date change is 73.78%.
AudioCodes Ltd. (AUDC) climbed 3.44% or $0.38 to a new 52-week high of $11.44. It is approximately 351077 shares traded, which is 147.64% compare to the average total volume: 237799. The market cap of AUDC is $329.66 million. The year to date change is 53.94%.
Airgain Inc. (AIRG) jumped 3.41% or $0.39 to a new 52-week high of $11.83. It is near 77660 shares traded, which is 119.23% compare to the average total volume: 65135. The year to date change is 27.22%. The 52 week price range is from $7.31 to $11.83.
Cardtronics plc (CATM) got up 3.02% or $0.96 to a new 52-week high of $32.8. It is near 667024 shares traded, which is 154.95% compare to the average total volume: 430482.
ProShares UltraShort Gold (GLL) jumped 2.95% or $2.45 to a new 52-week high of $85.55. It is close to 14286 shares traded, which is 135.18% compare to the average total volume: 10568. The year to date change is 26.02%. The 52 week price range is from $63.08 to $85.55.
Silicon Motion Technology Corporation (SIMO) jumped 2.68% or $1.57 to a new 52-week high of $60.11. It is close to 844079 shares traded, which is 206.78% compare to the average total volume: 408206. The year to date change is 10.68%. The 52 week price range is from $41.36 to $60.11.
Cision Ltd. (CISN) surged 2.65% or $0.43 to a new 52-week high of $16.69. It is near to 408784 shares traded, which is 91.23% compare to the average total volume: 448096. The market cap of CISN is $2.18 billion. The year to date change is 36.69%.
The Habit Restaurants Inc. (HABT) jumped 2.48% or $0.4 to a new 52-week high of $16.55. It is about 1.07 million shares traded, which is 250.96% compare to the average total volume: 426336.