StoneMor Partners L.P. Rep Limited Partnership Interests (STON) dropped -6.44% or $-0.25 to a new 52-week low of $3.63. It is near to 215686 shares traded, which is 211.85% compare to the average total volume: 101810. The market cap of STON is $137.79 million.
scPharmaceuticals Inc. (SCPH) slipped -6.43% or $-0.32 to a new 52-week low of $4.66. It is approximately 52910 shares traded, which is 31.51% compare to the average total volume: 167903. The 52 week price range is from $4.66 to $18.17.
Hecla Mining Company (HL) slipped -5.94% or $-0.2 to a new 52-week low of $3.25. It is nearly 10.79 million shares traded, which is 297.34% compare to the average total volume: 3.63 million. The market cap of HL is $1.30 billion. The 52 week price range is from $3.25 to $5.58.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) slipped -5.9% or $-0.25 to a new 52-week low of $3.99. It is close to 1.90 million shares traded, which is 206.34% compare to the average total volume: 922110. The year to date change is -46.93%. The 52 week price range is from $3.99 to $14.63.
China Southern Airlines Company Limited (ZNH) declined -5.73% or $-2.0 to a new 52-week low of $32.88. It is about 138249 shares traded, which is 209.82% compare to the average total volume: 65888. The year to date change is -35.74%.
Direxion Daily FTSE China Bull 3x Shares (YINN) tumbled -5.28% or $-1.26 to a new 52-week low of $22.59. It is nearly 1.97 million shares traded, which is 161.45% compare to the average total volume: 1.22 million. The year to date change is -41.72%. The 52 week price range is from $22.59 to $53.89.
Briggs & Stratton Corporation (BGG) fell -5.02% or $-0.89 to a new 52-week low of $16.83. It is near 740416 shares traded, which is 310.88% compare to the average total volume: 238171. The market cap of BGG is $718.06 million. The year to date change is -33.96%.
VelocityShares 3x Long Silver ETN (USLV) tumbled -4.61% or $-0.37 to a new 52-week low of $7.74. It is near 7.55 million shares traded, which is 173.87% compare to the average total volume: 4.34 million. The market cap of USLV is $317.89 million. The year to date change is -37.59%.
Real Goods Solar Inc. (RGSE) slipped -4.51% or $-0.02 to a new 52-week low of $0.32. It is around 2.79 million shares traded, which is 89.23% compare to the average total volume: 3.13 million. The year to date change is -79.68%.
Moneygram International Inc. (MGI) declined -4.46% or $-0.3 to a new 52-week low of $6.32. It is near to 406034 shares traded, which is 128.99% compare to the average total volume: 314783. The year to date change is -54.8%.
Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) declined -4.3% or $-0.1 to a new 52-week low of $2.12. It is near 1.21 million shares traded, which is 82.38% compare to the average total volume: 1.47 million. The year to date change is -33.92%. The 52 week price range is from $2.12 to $4.2.
Conformis Inc. (CFMS) declined -4.05% or $-0.04 to a new 52-week low of $1.06. It is nearly 429374 shares traded, which is 87.09% compare to the average total volume: 493036. The market cap of CFMS is $64.87 million. The year to date change is -56.82%.
Amedica Corporation (AMDA) fell -3.98% or $-0.02 to a new 52-week low of $0.49. It is near 414638 shares traded, which is 80.93% compare to the average total volume: 512358.
DBV Technologies S.A. (DBVT) fell -3.93% or $-0.71 to a new 52-week low of $17.46. It is approximately 112016 shares traded, which is 96.36% compare to the average total volume: 116251. The 52 week price range is from $17.46 to $50.57.
Americas Silver Corporation no par value (USAS) dipped -3.9% or $-0.11 to a new 52-week low of $2.66. It is close to 52356 shares traded, which is 142.48% compare to the average total volume: 36747. The year to date change is -35.84%. The 52 week price range is from $2.66 to $5.04.
Covia Holdings Corporation (CVIA) tumbled -3.83% or $-0.64 to a new 52-week low of $16.07. It is around 463981 shares traded, which is 125.11% compare to the average total volume: 370862. The 52 week price range is from $16.07 to $30.0.
Sinclair Broadcast Group Inc. (SBGI) dropped -3.83% or $-1.05 to a new 52-week low of $26.35. It is close to 5.33 million shares traded, which is 298.59% compare to the average total volume: 1.79 million. The market cap of SBGI is $2.69 billion. The year to date change is -29.2%. The 52 week price range is from $26.35 to $40.15.