Emerge Energy Services LP representing Limited Partner Interests (EMES) dropped -8.91% or $-0.22 to a new 52-week low of $2.25. It is approximately 377717 shares traded, which is 117.88% compare to the average total volume: 320421. The year to date change is -75.12%. The 52 week price range is from $2.25 to $10.45.
Evelo Biosciences Inc. (EVLO) slipped -3.32% or $-0.3 to a new 52-week low of $8.75. It is near to 17511 shares traded, which is 48.77% compare to the average total volume: 35902.
MDC Partners Inc. (MDCA) declined -2.26% or $-0.06 to a new 52-week low of $2.38. It is approximately 308764 shares traded, which is 63.97% compare to the average total volume: 482703. The market cap of MDCA is $118.60 million. The year to date change is -78.32%. The 52 week price range is from $2.38 to $11.9.
John Hancock Investors Trust (JHI) dipped -2.01% or $-0.32 to a new 52-week low of $15.58. It is nearly 22741 shares traded, which is 82.2% compare to the average total volume: 27666. The market cap of JHI is $135.66 million. The year to date change is -6.65%.
REV Group Inc. (REVG) fell -1.49% or $-0.17 to a new 52-week low of $11.22. It is around 120374 shares traded, which is 20.86% compare to the average total volume: 577106.
MFS Intermediate High Income Fund (CIF) fell -0.81% or $-0.02 to a new 52-week low of $2.45. It is near to 52269 shares traded, which is 99.82% compare to the average total volume: 52362. The market cap of CIF is $48.27 million. The year to date change is -9.93%. The 52 week price range is from $2.45 to $3.02.
MFS Municipal Income Trust (CMU) tumbled -0.8% or $-0.04 to a new 52-week low of $4.34. It is close to 52964 shares traded, which is 93.81% compare to the average total volume: 56456. The market cap of CMU is $123.05 million. The year to date change is -1.33%. The 52 week price range is from $4.34 to $4.86.
SPDR Bloomberg Barclays TIPS (IPE) tumbled -0.41% or $-0.22 to a new 52-week low of $53.63. It is around 43429 shares traded, which is 18.57% compare to the average total volume: 233928.
FS Investment Corporation (FSIC) declined -0.39% or $-0.02 to a new 52-week low of $6.38. It is about 1.47 million shares traded, which is 120.01% compare to the average total volume: 1.23 million. The year to date change is -8.64%.
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fell -0.19% or $-0.04 to a new 52-week low of $23.8. It is nearly 260395 shares traded, which is 139.75% compare to the average total volume: 186330. The year to date change is -0.28%. The 52 week price range is from $23.8 to $24.64.
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) dropped -0.16% or $-0.08 to a new 52-week low of $51.05. It is approximately 20511 shares traded, which is 47.47% compare to the average total volume: 43205.
Two River Bancorp (TRCB) dipped -0.13% or $-0.02 to a new 52-week low of $15.93. It is near 10882 shares traded, which is 118.37% compare to the average total volume: 9193. The market cap of TRCB is $136.33 million.
Blackrock MuniHoldings Fund Inc. (MHD) slipped -0.07% or $-0.01 to a new 52-week low of $14.45. It is near 34452 shares traded, which is 135.63% compare to the average total volume: 25401. The 52 week price range is from $14.45 to $16.9.
Solitario Zinc Corp. (XPL) dipped 0.16% or $0.0 to a new 52-week low of $0.3. It is nearly 46296 shares traded, which is 52.63% compare to the average total volume: 87961. The market cap of XPL is $17.77 million. The 52 week price range is from $0.3 to $0.71.