Navidea Biopharmaceuticals Inc. (NAVB) dropped -7.32% or $-0.09 to a new 52-week low of $1.14. It is close to 40692 shares traded, which is 69.08% compare to the average total volume: 58905. The market cap of NAVB is $11.46 million. The year to date change is -53.68%. The 52 week price range is from $1.14 to $7.39.
Nautilus Inc. (NLS) dropped -6.83% or $-0.18 to a new 52-week low of $2.52. It is close to 259989 shares traded, which is 50.97% compare to the average total volume: 510037. The market cap of NLS is $74.92 million. The year to date change is -82.61%.
InVivo Therapeutics Holdings Corp. (NVIV) declined -4.01% or $-0.04 to a new 52-week low of $0.86. It is near to 18043 shares traded, which is 23.24% compare to the average total volume: 77635. The market cap of NVIV is $8.03 million. The year to date change is -48.92%. The 52 week price range is from $0.86 to $7.6.
Range Resources Corporation (RRC) dropped -3.81% or $-0.3 to a new 52-week low of $7.45. It is near to 2.97 million shares traded, which is 38.91% compare to the average total volume: 7.63 million. The 52 week price range is from $7.45 to $18.59.
BioLineRx Ltd. (BLRX) dropped -3.1% or $-0.01 to a new 52-week low of $0.34. It is around 393013 shares traded, which is 39.55% compare to the average total volume: 993719. The market cap of BLRX is $49.90 million.
Sogou Inc. American Depositary Shares each representing one Class A (SOGO) tumbled -2.26% or $-0.09 to a new 52-week low of $3.89. It is about 470086 shares traded, which is 49.88% compare to the average total volume: 942483. The year to date change is -30.29%. The 52 week price range is from $3.89 to $15.5.
Chardan Healthcare Acquisition Corp. Warrants (CHAC+) tumbled -2.22% or $-0.01 to a new 52-week low of $0.44. The 52 week price range is from $0.44 to $0.51.
Era Group Inc. (ERA) dipped -1.95% or $-0.14 to a new 52-week low of $7.05. It is near to 29458 shares traded, which is 22.7% compare to the average total volume: 129749. The 52 week price range is from $7.05 to $14.23.
Vical Incorporated (VICL) tumbled -1.86% or $-0.02 to a new 52-week low of $0.8. It is close to 165017 shares traded, which is 55.18% compare to the average total volume: 299031. The market cap of VICL is $18.27 million. The year to date change is -31.86%. The 52 week price range is from $0.8 to $1.74.
SigmaTron International Inc. (SGMA) dropped -1.78% or $-0.04 to a new 52-week low of $2.21. It is nearly 15809 shares traded, which is 142.26% compare to the average total volume: 11113. The market cap of SGMA is $9.35 million. The year to date change is -18.44%. The 52 week price range is from $2.21 to $7.95.
Arlington Asset Investment Corp 8.250% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (AI-C) dropped -1.65% or $-0.36 to a new 52-week low of $21.68. It is close to 19003 shares traded, which is 224.52% compare to the average total volume: 8464. The year to date change is -8.64%. The 52 week price range is from $21.68 to $24.65.
Obsidian Energy Ltd. (OBE) dropped -1.59% or $0.0 to a new 52-week low of $0.2. It is about 582925 shares traded, which is 53.82% compare to the average total volume: 1.08 million.
DPW Holdings Inc. (DPW) dipped -1.48% or $0.0 to a new 52-week low of $0.15. It is near to 630309 shares traded, which is 17.64% compare to the average total volume: 3.57 million. The market cap of DPW is $5.77 million. The year to date change is -94.89%. The 52 week price range is from $0.15 to $16.0.
KBS Fashion Group Limited (KBSF) tumbled -0.43% or $-0.01 to a new 52-week low of $2.3. It is around 28296 shares traded, which is 80.11% compare to the average total volume: 35320. The year to date change is -22.92%. The 52 week price range is from $2.3 to $7.95.