Titan Medical Inc. (TMDI) dropped -9.64% or $-0.18 to a new 52-week low of $1.74. It is near 238095 shares traded, which is 124.07% compare to the average total volume: 191902. The year to date change is -87.72%.
Intellipharmaceutics International Inc. (IPCI) fell -9.0% or $-0.03 to a new 52-week low of $0.27. It is near to 98431 shares traded, which is 100.17% compare to the average total volume: 98260. The year to date change is -73.35%. The 52 week price range is from $0.27 to $1.25.
CorePoint Lodging Inc. (CPLG) fell -8.96% or $-2.26 to a new 52-week low of $22.96. It is near to 2.04 million shares traded, which is 487.96% compare to the average total volume: 418976. The market cap of CPLG is $1.37 billion. The 52 week price range is from $22.96 to $28.3.
Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB) dropped -8.81% or $-3.26 to a new 52-week low of $33.74. It is about 223288 shares traded, which is 326.61% compare to the average total volume: 68365. The market cap of CWEB is $60.73 million. The year to date change is -42.11%.
scPharmaceuticals Inc. (SCPH) tumbled -8.57% or $-0.39 to a new 52-week low of $4.16. It is nearly 49448 shares traded, which is 93.32% compare to the average total volume: 52990. The year to date change is -71.18%.
Mountain Province Diamonds Inc. (MPVD) tumbled -7.95% or $-0.18 to a new 52-week low of $2.02. It is nearly 48077 shares traded, which is 161.44% compare to the average total volume: 29780. The market cap of MPVD is $425.26 million. The 52 week price range is from $2.02 to $3.7.
China Online Education Group American depositary shares each representing 15 Class A (COE) fell -7.94% or $-0.79 to a new 52-week low of $9.1. It is near 15053 shares traded, which is 500.6% compare to the average total volume: 3007. The market cap of COE is $183.71 million.
Adial Pharmaceuticals Inc (ADIL) fell -7.9% or $-0.27 to a new 52-week low of $3.15. The year to date change is -23.45%. The 52 week price range is from $3.15 to $4.4.
Eastman Kodak Company Common New (KODK) declined -7.81% or $-0.25 to a new 52-week low of $2.95. It is nearly 799719 shares traded, which is 192.81% compare to the average total volume: 414774. The market cap of KODK is $125.88 million. The 52 week price range is from $2.95 to $13.28.
NewLink Genetics Corporation (NLNK) fell -6.81% or $-0.2 to a new 52-week low of $2.81. It is near 772883 shares traded, which is 163.91% compare to the average total volume: 471535. The 52 week price range is from $2.81 to $19.3.
Southcross Energy Partners L.P. (SXE) fell -6.35% or $-0.04 to a new 52-week low of $0.52. It is near 1.05 million shares traded, which is 174.87% compare to the average total volume: 603241. The market cap of SXE is $41.91 million.
Portola Pharmaceuticals Inc. (PTLA) declined -6.27% or $-1.74 to a new 52-week low of $25.95. It is near to 1.82 million shares traded, which is 139.95% compare to the average total volume: 1.30 million. The market cap of PTLA is $1.72 billion. The year to date change is -49.48%.
Luby’s Inc. (LUB) dipped -5.83% or $-0.14 to a new 52-week low of $2.26. It is around 45752 shares traded, which is 271.99% compare to the average total volume: 16821. The market cap of LUB is $66.68 million. The year to date change is -17.92%. The 52 week price range is from $2.26 to $3.2.
Great Panther Silver Limited (Canada) (GPL) dropped -5.76% or $-0.06 to a new 52-week low of $0.95. It is close to 611111 shares traded, which is 166.22% compare to the average total volume: 367662. The market cap of GPL is $160.87 million. The year to date change is -30.39%. The 52 week price range is from $0.95 to $1.46.
Shineco Inc. (TYHT) dipped -5.65% or $-0.07 to a new 52-week low of $1.17. It is close to 131970 shares traded, which is 122.02% compare to the average total volume: 108151.
Cellect Biotechnology Ltd. (APOP) tumbled -5.54% or $-0.27 to a new 52-week low of $4.59. It is close to 46729 shares traded, which is 223.85% compare to the average total volume: 20875. The 52 week price range is from $4.59 to $13.5.
Yuma Energy Inc. (YUMA) slipped -5.5% or $-0.01 to a new 52-week low of $0.22. It is close to 160043 shares traded, which is 39.84% compare to the average total volume: 401665.