Kingsway Financial Services Inc. (KFS) tumbled -9.75% or $-0.27 to a new 52-week low of $2.53. It is approximately 203563 shares traded, which is 1665.55% compare to the average total volume: 12222. The market cap of KFS is $59.79 million. The year to date change is -53.75%. The 52 week price range is from $2.53 to $6.15.
Banco Macro S.A. ADR (representing Ten Class B) (BMA) dropped -9.53% or $-4.05 to a new 52-week low of $38.45. It is close to 853982 shares traded, which is 249.91% compare to the average total volume: 341712. The market cap of BMA is $2.57 billion. The year to date change is -72.24%.
Grupo Financiero Galicia S.A. (GGAL) slipped -8.47% or $-2.04 to a new 52-week low of $21.98. It is around 2.78 million shares traded, which is 319.07% compare to the average total volume: 871795. The year to date change is -72.49%. The 52 week price range is from $21.98 to $73.45.
Pampa Energia S.A. (PAM) fell -6.28% or $-1.87 to a new 52-week low of $27.93. It is approximately 795293 shares traded, which is 198.43% compare to the average total volume: 400788. The market cap of PAM is $2.05 billion. The 52 week price range is from $27.93 to $72.98.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (LOMA) fell -5.59% or $-0.45 to a new 52-week low of $7.6. It is around 535835 shares traded, which is 98.48% compare to the average total volume: 544103. The market cap of LOMA is $905.92 million. The 52 week price range is from $7.6 to $26.89.
BBVA Banco Frances S.A. (BFR) tumbled -5.05% or $-0.44 to a new 52-week low of $8.18. It is around 1.03 million shares traded, which is 228.04% compare to the average total volume: 450347. The 52 week price range is from $8.18 to $27.45.
U.S. Silica Holdings Inc. (SLCA) tumbled -4.77% or $-1.06 to a new 52-week low of $21.27. It is nearly 7.56 million shares traded, which is 347.75% compare to the average total volume: 2.17 million. The 52 week price range is from $21.27 to $38.7.
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) tumbled -4.35% or $-0.63 to a new 52-week low of $13.87. It is about 137417 shares traded, which is 133.99% compare to the average total volume: 102554. The 52 week price range is from $13.87 to $23.69.
Central Puerto S.A. American Depositary Shares (each represents ten) (CEPU) fell -3.95% or $-0.37 to a new 52-week low of $9.01. It is about 444912 shares traded, which is 210.53% compare to the average total volume: 211327. The market cap of CEPU is $1.36 billion. The 52 week price range is from $9.01 to $19.2.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) dipped -3.91% or $-0.23 to a new 52-week low of $5.65. It is close to 3.29 million shares traded, which is 215.94% compare to the average total volume: 1.52 million. The market cap of SUPV is $516.10 million.
Martin Midstream Partners L.P. (MMLP) dropped -3.88% or $-0.45 to a new 52-week low of $11.15. It is around 382128 shares traded, which is 153.96% compare to the average total volume: 248203. The 52 week price range is from $11.15 to $17.46.
ProShares UltraPro Short QQQ (SQQQ) dropped -3.52% or $-0.4 to a new 52-week low of $11.09. It is near to 21.33 million shares traded, which is 145.11% compare to the average total volume: 14.70 million.
PDF Solutions Inc. (PDFS) slipped -3.52% or $-0.31 to a new 52-week low of $8.5. It is about 387356 shares traded, which is 123.67% compare to the average total volume: 313226. The market cap of PDFS is $273.20 million. The year to date change is -49.8%. The 52 week price range is from $8.5 to $18.48.
Covia Holdings Corporation (CVIA) tumbled -3.41% or $-0.41 to a new 52-week low of $11.63. It is around 643546 shares traded, which is 127.72% compare to the average total volume: 503862.
IRSA Inversiones Y Representaciones S.A. (IRS) dipped -3.31% or $-0.51 to a new 52-week low of $14.89. It is near to 87846 shares traded, which is 84.45% compare to the average total volume: 104026. The market cap of IRS is $861.65 million. The year to date change is -54.88%.
Corporacion America Airports SA (CAAP) dropped -3.29% or $-0.28 to a new 52-week low of $8.09. It is near to 262156 shares traded, which is 222.06% compare to the average total volume: 118057. The year to date change is -52.31%.
Pernix Therapeutics Holdings Inc. (PTX) slipped -3.1% or $-0.04 to a new 52-week low of $1.09. It is close to 279137 shares traded, which is 244.53% compare to the average total volume: 114152. The market cap of PTX is $15.24 million. The year to date change is -57.72%. The 52 week price range is from $1.09 to $3.35.