FlexShopper Inc. (FPAY) dipped -25.16% or $-0.29 to price $0.88. It is approximately 2.09 million shares traded, which is 6289.48% compare to the average total volume: 33242. The year to date change is -95.32%. The 52 week price range is from $0.8 to $5.55.
Level Brands Inc. (LEVB) fell -23.91% or $-1.25 to price $4.0. It is about 340000 shares traded, which is 233.71% compare to the average total volume: 145480. The year to date change is -1.81%. The 52 week price range is from $2.74 to $7.68.
Ultra Petroleum Corp. (UPL) declined -23.22% or $-0.29 to price $0.98. It is near to 8.86 million shares traded, which is 252.42% compare to the average total volume: 3.51 million.
InspireMD Inc. (NSPR) dipped -22.81% or $-0.07 to price $0.22. It is near 16.38 million shares traded, which is 433.94% compare to the average total volume: 3.78 million.
Danaos Corporation (DAC) tumbled -20.97% or $-0.32 to price $1.23. It is close to 889200 shares traded, which is 1194.49% compare to the average total volume: 74442.
Camber Energy Inc. (CEI) fell -17.76% or $-0.08 to price $0.37. It is near to 29.11 million shares traded, which is 374.09% compare to the average total volume: 7.78 million. The market cap of CEI is $14.82 million. The 52 week price range is from $0.15 to $10.0.
Netlist Inc. (NLST) declined -16.88% or $-0.11 to price $0.54. It is about 39.54 million shares traded, which is 198.67% compare to the average total volume: 19.90 million. The market cap of NLST is $63.34 million. The year to date change is 65.5%. The 52 week price range is from $0.1 to $1.1.
LM Funding America Inc. (LMFA) dipped -15.35% or $-0.09 to price $0.5. It is near to 615385 shares traded, which is 116.65% compare to the average total volume: 527541. The 52 week price range is from $0.35 to $6.65.
Eco-Stim Energy Solutions Inc. (ESES) declined -14.29% or $-0.05 to price $0.3. It is nearly 372448 shares traded, which is 402.93% compare to the average total volume: 92434. The year to date change is -85.6%. The 52 week price range is from $0.26 to $1.62.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) fell -11.82% or $-0.06 to price $0.48. It is around 15337 shares traded, which is 87.04% compare to the average total volume: 17620. The year to date change is -9.97%. The 52 week price range is from $0.41 to $0.93.
Forward Pharma A/S (FWP) dropped -11.63% or $-0.3 to price $2.28. It is approximately 31080 shares traded, which is 138.63% compare to the average total volume: 22419. The market cap of FWP is $107.96 million. The 52 week price range is from $1.63 to $7.93.
Pershing Gold Corporation (PGLC) fell -11.59% or $-0.16 to price $1.22. It is near 169492 shares traded, which is 156.44% compare to the average total volume: 108341. The market cap of PGLC is $40.94 million. The year to date change is -54.09%.
Pioneer Energy Services Corp. Common Stk (PES) declined -11.03% or $-0.38 to price $3.02. It is near 827509 shares traded, which is 152.0% compare to the average total volume: 544396. The year to date change is -4.78%.
IsoRay Inc. (ISR) declined -10.79% or $-0.06 to price $0.52. It is nearly 1.13 million shares traded, which is 188.22% compare to the average total volume: 601475. The market cap of ISR is $34.84 million. The year to date change is 30.67%. The 52 week price range is from $0.36 to $1.22.
PolarityTE Inc. (PTE) dropped -10.13% or $-2.14 to price $18.98. It is about 994735 shares traded, which is 151.01% compare to the average total volume: 658710. The year to date change is -18.11%.
Southwestern Energy Company (SWN) declined -10.02% or $-0.57 to price $5.17. It is around 41.10 million shares traded, which is 219.77% compare to the average total volume: 18.70 million. The 52 week price range is from $3.42 to $6.71.
Aegean Marine Petroleum Network Inc. (ANW) slipped -9.87% or $-0.15 to price $1.4. It is about 694213 shares traded, which is 68.16% compare to the average total volume: 1.02 million. The market cap of ANW is $56.77 million.