Kelso Technologies Inc (KIQ) jumped 90.8% or $0.43 to price $0.91 and reached 52 week high. It is near to 2.90 million shares traded, which is 23822.32% compare to the average total volume: 12187. The 52 week price range is from $0.24 to $0.91.
China TechFaith Wireless Communication Technology Limited (CNTF) moved up 81.09% or $1.48 to price $3.31. It is near to 3.26 million shares traded, which is 15609.29% compare to the average total volume: 20905. The market cap of CNTF is $35.08 million.
IZEA Inc. (IZEA) got up 74.24% or $0.69 to price $1.63. It is nearly 23.76 million shares traded, which is 7784.72% compare to the average total volume: 305200. The year to date change is -4.3%. The 52 week price range is from $0.8 to $7.85.
Galmed Pharmaceuticals Ltd. (GLMD) moved up 23.13% or $2.44 to price $12.99. It is around 1.41 million shares traded, which is 126.6% compare to the average total volume: 1.11 million. The 52 week price range is from $3.61 to $27.06.
Poage Bankshares Inc. (PBSK) surged 21.52% or $4.4 to price $24.85 and reached 52 week high. It is about 81301 shares traded, which is 5874.35% compare to the average total volume: 1384. The market cap of PBSK is $86.91 million. The year to date change is 28.4%. The 52 week price range is from $17.2 to $24.85.
Jaguar Health Inc. (JAGX) jumped 21.32% or $0.29 to price $1.65. It is about 1.55 million shares traded, which is 441.19% compare to the average total volume: 350815. The market cap of JAGX is $1.26 million. The year to date change is -17.29%.
CA Inc. (CA) moved up 18.11% or $6.74 to price $43.95 and reached 52 week high. It is close to 44.28 million shares traded, which is 1837.41% compare to the average total volume: 2.41 million. The year to date change is 30.55%.
Farmland Partners Inc. (FPI) surged 17.42% or $0.92 to price $6.2. It is nearly 2.18 million shares traded, which is 471.39% compare to the average total volume: 461617. The market cap of FPI is $203.79 million.
Zogenix Inc. (ZGNX) climbed 17.17% or $7.95 to price $54.25 and touched 52 week high. It is near 4.27 million shares traded, which is 782.56% compare to the average total volume: 546036. The 52 week price range is from $10.05 to $54.25.
Opiant Pharmaceuticals Inc. (OPNT) climbed 16.75% or $2.19 to price $15.27. It is near 129106 shares traded, which is 836.88% compare to the average total volume: 15427. The 52 week price range is from $6.32 to $51.9.
ChinaCache International Holdings Ltd. (CCIH) rose 16.18% or $0.2 to price $1.43. It is near 2.57 million shares traded, which is 1884.54% compare to the average total volume: 136196. The year to date change is -25.37%. The 52 week price range is from $0.72 to $4.75.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) surged 15.32% or $0.1 to price $0.73. It is around 161724 shares traded, which is 29.54% compare to the average total volume: 547500. The year to date change is -56.56%.
Farmland Partners Inc. Series B Participating Preferred Stock (FPI-B) moved up 13.64% or $2.48 to price $20.62. It is around 199272 shares traded, which is 644.12% compare to the average total volume: 30937. The year to date change is -13.38%.
Asterias Biotherapeutics Inc. Common Series A (AST) moved up 10.94% or $0.18 to price $1.77. It is nearly 247805 shares traded, which is 105.46% compare to the average total volume: 234986. The market cap of AST is $97.64 million. The year to date change is -14.64%. The 52 week price range is from $1.2 to $3.75.
Staffing 360 Solutions Inc. (STAF) got up 10.88% or $0.31 to price $3.16. It is near to 3.22 million shares traded, which is 312.99% compare to the average total volume: 1.03 million. The 52 week price range is from $0.5 to $5.65.
Moxian Inc. (MOXC) gained 10.8% or $0.23 to price $2.36. It is around 105114 shares traded, which is 309.15% compare to the average total volume: 34001. The market cap of MOXC is $158.14 million.
Papa John’s International Inc. (PZZA) got up 10.65% or $5.14 to price $53.48. It is about 2.91 million shares traded, which is 313.48% compare to the average total volume: 927201. The market cap of PZZA is $1.72 billion. The year to date change is -3.96%.
Engility Holdings Inc. (EGL) got up 10.55% or $3.34 to price $35.0. It is about 191117 shares traded, which is 169.81% compare to the average total volume: 112550. The year to date change is 21.13%.