Pedevco Corp. (PED) rose 512.18% or $1.6 to price $1.91 and touched 52 week high. It is nearly 7.91 million shares traded, which is 6466.03% compare to the average total volume: 122333. The market cap of PED is $13.90 million. The 52 week price range is from $0.26 to $1.91.
Differential Brands Group Inc. (DFBG) got up 332.58% or $2.96 to price $3.85 and touched 52 week high. It is around 10.27 million shares traded, which is 62899.48% compare to the average total volume: 16326.
China Lending Corporation (CLDC) got up 54.58% or $2.56 to price $7.25 and reached 52 week high. It is about 5.22 million shares traded, which is 1363.23% compare to the average total volume: 382902. The year to date change is 107.85%.
Medigus Ltd. (MDGS) jumped 34.82% or $0.39 to price $1.51. It is approximately 1.74 million shares traded, which is 1173.29% compare to the average total volume: 148508. The market cap of MDGS is $5.79 million. The year to date change is 14.83%.
National American University Holdings Inc. (NAUH) rose 21.92% or $0.18 to price $0.99. It is around 27403 shares traded, which is 163.98% compare to the average total volume: 16711. The market cap of NAUH is $24.09 million. The year to date change is -17.48%.
Houston American Energy Corporation (HUSA) rose 18.64% or $0.04 to price $0.28. It is around 1.04 million shares traded, which is 405.76% compare to the average total volume: 257195. The year to date change is -9.84%. The 52 week price range is from $0.22 to $1.04.
Ameri Holdings Inc. (AMRH) surged 18.02% or $0.2 to price $1.31. It is close to 1.63 million shares traded, which is 135.81% compare to the average total volume: 1.20 million. The market cap of AMRH is $24.62 million. The year to date change is -46.06%.
Galectin Therapeutics Inc. (GALT) got up 17.2% or $1.07 to price $7.33. It is approximately 1.33 million shares traded, which is 110.12% compare to the average total volume: 1.21 million. The market cap of GALT is $276.45 million.
Cara Therapeutics Inc. (CARA) gained 17.09% or $2.81 to price $19.25. It is nearly 6.70 million shares traded, which is 426.28% compare to the average total volume: 1.57 million. The 52 week price range is from $11.11 to $28.5.
Tengasco Inc. (TGC) jumped 16.7% or $0.11 to price $0.74. It is near 502667 shares traded, which is 1768.65% compare to the average total volume: 28421. The 52 week price range is from $0.55 to $1.19.
Seadrill Limited (Bermuda) (SDRL) surged 15.38% or $0.05 to price $0.36. It is around 3.93 million shares traded, which is 37.67% compare to the average total volume: 10.43 million. The market cap of SDRL is $182.36 million. The 52 week price range is from $0.15 to $0.74.
Cardiovascular Systems Inc. (CSII) surged 11.63% or $3.58 to price $34.36 and touched 52 week high. It is near to 204799 shares traded, which is 94.16% compare to the average total volume: 217491. The year to date change is 38.61%.
Atlanticus Holdings Corporation (ATLC) gained 10.89% or $0.22 to price $2.24. It is close to 36507 shares traded, which is 853.96% compare to the average total volume: 4275. The year to date change is -6.66%.
Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (LGCYP) got up 10.69% or $1.84 to price $19.05 and touched 52 week high. It is about 26066 shares traded, which is 100.51% compare to the average total volume: 25934. The market cap of LGCYP is $38.10 million. The 52 week price range is from $3.69 to $19.05.
Sanchez Energy Corporation (SN) jumped 10.61% or $0.45 to price $4.69. It is near to 2.31 million shares traded, which is 66.18% compare to the average total volume: 3.49 million. The 52 week price range is from $2.78 to $7.49.
Medical Transcription Billing Corp. (MTBC) gained 10.42% or $0.39 to price $4.16. It is nearly 582888 shares traded, which is 587.81% compare to the average total volume: 99162. The market cap of MTBC is $48.55 million. The year to date change is 52.66%. The 52 week price range is from $1.08 to $5.44.
Vicon Industries Inc (VII) got up 10.37% or $0.02 to price $0.26. It is nearly 11736 shares traded, which is 8.11% compare to the average total volume: 144766. The market cap of VII is $4.65 million. The year to date change is -32.46%.
Intelsat S.A. (I) jumped 10.31% or $1.79 to price $19.15. It is nearly 5.90 million shares traded, which is 128.0% compare to the average total volume: 4.61 million. The market cap of I is $2.31 billion. The 52 week price range is from $2.44 to $20.6.