NETGEAR Inc. (NTG^) dipped -99.7% or $-71.34 to price $0.21. It is approximately 601029 shares traded, which is 256.32% compare to the average total volume: 234487. The year to date change is -81.05%. The 52 week price range is from $0.21 to $72.3.
Vicon Industries Inc (VII) slipped -28.42% or $-0.08 to price $0.2. It is approximately 252441 shares traded, which is 181.22% compare to the average total volume: 139300. The 52 week price range is from $0.19 to $0.76.
Farmland Partners Inc. (FPI) dipped -21.16% or $-1.83 to price $6.82. It is approximately 1.10 million shares traded, which is 493.71% compare to the average total volume: 223564. The year to date change is -19.24%.
Simulations Plus Inc. (SLP) slipped -18.09% or $-4.12 to price $18.68. It is near to 196845 shares traded, which is 249.92% compare to the average total volume: 78763. The 52 week price range is from $13.25 to $23.95.
ReShape Lifesciences Inc. (RSLS) fell -16.91% or $-0.34 to price $1.7. It is near to 952381 shares traded, which is 152.17% compare to the average total volume: 625858. The market cap of RSLS is $4.87 million. The year to date change is -108.25%.
Camber Energy Inc. (CEI) fell -16.32% or $-0.08 to price $0.4. It is approximately 1.78 million shares traded, which is 25.85% compare to the average total volume: 6.88 million. The market cap of CEI is $6.24 million.
Bridgeline Digital Inc. (BLIN) slipped -15.43% or $-0.36 to price $1.94. It is about 1.45 million shares traded, which is 100.36% compare to the average total volume: 1.44 million. The year to date change is -22.32%.
Blonder Tongue Laboratories Inc. (BDR) dipped -13.77% or $-0.19 to price $1.19. It is near 195876 shares traded, which is 93.18% compare to the average total volume: 210217.
NF Energy Saving Corporation (NFEC) tumbled -12.36% or $-0.43 to price $3.05. It is around 200927 shares traded, which is 47.31% compare to the average total volume: 424682. The year to date change is 225.51%. The 52 week price range is from $0.76 to $5.29.
AngioDynamics Inc. (ANGO) tumbled -12.0% or $-2.71 to price $19.87. It is near to 545780 shares traded, which is 249.73% compare to the average total volume: 218550. The market cap of ANGO is $731.31 million. The year to date change is 22.72%.
Cytori Therapeutics Inc. (CYTX) declined -11.97% or $-0.17 to price $1.25. It is about 123457 shares traded, which is 103.8% compare to the average total volume: 118941.
RXi Pharmaceuticals Corporation (RXII) dipped -11.11% or $-0.25 to price $2.0. It is about 149254 shares traded, which is 121.13% compare to the average total volume: 123219. The year to date change is -70.2%. The 52 week price range is from $1.78 to $7.7.
SELLAS Life Sciences Group Inc. (SLS) fell -11.07% or $-0.32 to price $2.57. It is close to 158935 shares traded, which is 57.39% compare to the average total volume: 276937. The 52 week price range is from $2.57 to $18.16.
Telephone and Data Systems Inc. (TDS) tumbled -10.86% or $-3.15 to price $25.86. It is close to 362629 shares traded, which is 67.66% compare to the average total volume: 535920.
Vince Holding Corp. (VNCE) fell -9.8% or $-1.88 to price $17.36. It is approximately 45045 shares traded, which is 75.4% compare to the average total volume: 59742.
U.S. Gold Corp. (USAU) declined -9.57% or $-0.16 to price $1.47. It is approximately 187861 shares traded, which is 251.05% compare to the average total volume: 74831. The year to date change is -11.38%.
Staffing 360 Solutions Inc. (STAF) slipped -9.33% or $-0.34 to price $3.25. It is approximately 617105 shares traded, which is 62.51% compare to the average total volume: 987176. The 52 week price range is from $0.5 to $5.65.
Adesto Technologies Corporation (IOTS) dipped -9.19% or $-0.62 to price $6.17. It is nearly 1.81 million shares traded, which is 556.26% compare to the average total volume: 325577. The 52 week price range is from $4.25 to $10.8.