Aerohive Networks Inc. (HIVE) declined -28.6% or $-1.63 to price $4.07. It is about 2.75 million shares traded, which is 465.22% compare to the average total volume: 591547. The market cap of HIVE is $218.15 million. The year to date change is -4.04%. The 52 week price range is from $3.02 to $6.5.
CounterPath Corporation (CPAH) declined -27.85% or $-1.88 to price $4.87. It is near 506250 shares traded, which is 114.01% compare to the average total volume: 444031. The market cap of CPAH is $26.77 million. The 52 week price range is from $1.75 to $7.3.
Genocea Biosciences Inc. (GNCA) declined -24.38% or $-0.26 to price $0.82. It is about 6.40 million shares traded, which is 1087.45% compare to the average total volume: 588898.
Newater Technology Inc. (NEWA) declined -23.1% or $-3.65 to price $12.15. It is nearly 878614 shares traded, which is 393.85% compare to the average total volume: 223086. The market cap of NEWA is $128.78 million.
Recon Technology Ltd. (RCON) fell -23.1% or $-0.7 to price $2.33. It is close to 2.12 million shares traded, which is 115.99% compare to the average total volume: 1.83 million. The market cap of RCON is $23.07 million. The year to date change is 138.58%. The 52 week price range is from $0.64 to $5.36.
FTD Companies Inc. (FTD) slipped -18.62% or $-1.62 to price $7.08. It is approximately 839561 shares traded, which is 358.92% compare to the average total volume: 233913. The market cap of FTD is $195.03 million.
HTG Molecular Diagnostics Inc. (HTGM) tumbled -18.43% or $-0.64 to price $2.86. It is about 2.16 million shares traded, which is 177.45% compare to the average total volume: 1.22 million. The 52 week price range is from $1.2 to $13.25.
Natural Health Trends Corp. (NHTC) slipped -17.14% or $-3.0 to price $14.5. It is close to 600273 shares traded, which is 424.44% compare to the average total volume: 141428. The market cap of NHTC is $164.46 million. The 52 week price range is from $14.46 to $30.25.
SPI Energy Co. Ltd. (SPI) slipped -16.28% or $-0.17 to price $0.87. It is about 2.08 million shares traded, which is 155.55% compare to the average total volume: 1.34 million. The 52 week price range is from $0.51 to $24.0.
SPAR Group Inc. (SGRP) declined -16.11% or $-0.29 to price $1.51. It is approximately 579710 shares traded, which is 60.93% compare to the average total volume: 951393. The market cap of SGRP is $31.07 million. The year to date change is 41.73%. The 52 week price range is from $0.87 to $3.75.
Inpixon (INPX) declined -15.09% or $-0.07 to price $0.39. It is near to 38.30 million shares traded, which is 413.89% compare to the average total volume: 9.25 million.
MER Telemanagement Solutions Ltd. (MTSL) tumbled -14.23% or $-0.34 to price $2.05. It is close to 6.82 million shares traded, which is 3886.18% compare to the average total volume: 175557. The market cap of MTSL is $5.98 million. The year to date change is 3.91%.
A10 Networks Inc. (ATEN) fell -13.61% or $-0.99 to price $6.32. It is about 2.88 million shares traded, which is 850.66% compare to the average total volume: 339135. The year to date change is -5.68%.
Long Blockchain Corp. (LBCC) tumbled -13.44% or $-0.66 to price $4.25. It is nearly 581395 shares traded, which is 39.31% compare to the average total volume: 1.48 million. The market cap of LBCC is $43.43 million. The year to date change is -20.42%.
Obalon Therapeutics Inc. (OBLN) slipped -13.37% or $-1.06 to price $6.87. It is close to 354128 shares traded, which is 651.07% compare to the average total volume: 54392. The year to date change is 10.91%.
Hemispherx BioPharma Inc. (HEB) dipped -13.31% or $-0.08 to price $0.54. It is approximately 3.36 million shares traded, which is 314.44% compare to the average total volume: 1.07 million. The market cap of HEB is $17.12 million.
Dolphin Entertainment Inc. (DLPN) dipped -11.77% or $-0.4 to price $3.0. It is near 29835 shares traded, which is 303.79% compare to the average total volume: 9821. The 52 week price range is from $2.04 to $11.99.
OpGen Inc. (OPGN) dipped -11.66% or $-0.02 to price $0.17. It is near to 1.66 million shares traded, which is 123.48% compare to the average total volume: 1.34 million. The year to date change is 0.11%.