Sphere 3D Corp. (ANY) tumbled -25.43% or $-0.45 to price $1.3. It is about 2.18 million shares traded, which is 438.7% compare to the average total volume: 496877. The 52 week price range is from $1.3 to $7.62.
Ferroglobe PLC (GSM) slipped -23.49% or $-3.41 to price $11.11. It is close to 8.59 million shares traded, which is 1440.53% compare to the average total volume: 596014. The year to date change is -11.52%.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) tumbled -19.75% or $-0.48 to price $1.95. It is close to 1.90 million shares traded, which is 181.55% compare to the average total volume: 1.05 million. The 52 week price range is from $0.51 to $3.89.
EnerJex Resources Inc. (NEW) (ENRJ) tumbled -18.34% or $-0.04 to price $0.17. It is near to 7.53 million shares traded, which is 154.7% compare to the average total volume: 4.87 million.
Advaxis Inc. Warrants (ADXSW) slipped -18.22% or $-0.07 to price $0.33. It is nearly 12096 shares traded, which is 115.95% compare to the average total volume: 10432.
PLx Pharma Inc. (PLXP) fell -16.94% or $-1.05 to price $5.15. It is approximately 103986 shares traded, which is 1471.22% compare to the average total volume: 7068. The year to date change is -9.49%.
Meridian Waste Solutions Inc (MRDN) fell -16.91% or $-0.13 to price $0.62. It is close to 526316 shares traded, which is 115.24% compare to the average total volume: 456700. The year to date change is -30.57%.
HTG Molecular Diagnostics Inc. (HTGM) declined -16.7% or $-0.9 to price $4.49. It is close to 3.07 million shares traded, which is 154.61% compare to the average total volume: 1.98 million. The year to date change is 155.45%.
Willbros Group Inc. (DE) (WG) slipped -16.51% or $-0.04 to price $0.18. It is nearly 2.28 million shares traded, which is 208.66% compare to the average total volume: 1.09 million. The year to date change is -84.33%. The 52 week price range is from $0.17 to $3.35.
Eco-Stim Energy Solutions Inc. (ESES) tumbled -16.44% or $-0.2 to price $0.99. It is close to 631579 shares traded, which is 2244.66% compare to the average total volume: 28137. The market cap of ESES is $74.16 million. The year to date change is -2.46%.
Destination XL Group Inc. (DXLG) fell -15.22% or $-0.35 to price $1.95. It is near to 684926 shares traded, which is 982.09% compare to the average total volume: 69742.
Staffing 360 Solutions Inc. (STAF) declined -14.07% or $-0.38 to price $2.32. It is about 84034 shares traded, which is 409.18% compare to the average total volume: 20537. The market cap of STAF is $9.05 million.
Presbia PLC (LENS) dipped -13.86% or $-0.42 to price $2.61. It is near to 16155 shares traded, which is 117.15% compare to the average total volume: 13790.
Glaukos Corporation (GKOS) slipped -13.84% or $-4.75 to price $29.59. It is approximately 2.56 million shares traded, which is 448.55% compare to the average total volume: 569754. The market cap of GKOS is $1.03 billion. The year to date change is 26.85%.
Camber Energy Inc. (CEI) tumbled -13.72% or $-0.14 to price $0.88. It is nearly 595495 shares traded, which is 67.66% compare to the average total volume: 880068. The market cap of CEI is $3.64 million.
Tenax Therapeutics Inc. (TENX) slipped -13.58% or $-0.96 to price $6.11. It is near 59172 shares traded, which is 14.76% compare to the average total volume: 400903. The 52 week price range is from $4.41 to $15.8.
Intellicheck Inc. (IDN) slipped -13.27% or $-0.3 to price $1.96. It is near to 293255 shares traded, which is 565.78% compare to the average total volume: 51832. The 52 week price range is from $1.8 to $4.55.
Chesapeake Granite Wash Trust representing beneficial interests in the Trust (CHKR) dipped -12.5% or $-0.18 to price $1.23. It is approximately 491648 shares traded, which is 475.19% compare to the average total volume: 103463. The market cap of CHKR is $71.59 million. The year to date change is -21.06%.