Odyssey Marine Exploration Inc. (OMEX) got up 116.05% or $4.41 to price $8.21 and reached 52 week high. It is near to 3.30 million shares traded, which is 10463.95% compare to the average total volume: 31564. The market cap of OMEX is $68.87 million.
National American University Holdings Inc. (NAUH) got up 42.42% or $0.35 to price $1.17. It is close to 307692 shares traded, which is 2848.74% compare to the average total volume: 10801. The year to date change is -38.69%.
Omeros Corporation (OMER) rose 35.39% or $4.12 to price $15.76. It is near to 15.42 million shares traded, which is 1099.7% compare to the average total volume: 1.40 million.
Guess? Inc. (GES) gained 27.96% or $4.34 to price $19.86 and touched 52 week high. It is near 14.77 million shares traded, which is 1065.25% compare to the average total volume: 1.39 million. The year to date change is -9.45%.
Lands’ End Inc. (LE) jumped 25.96% or $4.38 to price $21.23. It is close to 1.33 million shares traded, which is 885.39% compare to the average total volume: 150732.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) moved up 25.59% or $1.95 to price $9.57. It is near 85.29 million shares traded, which is 197.6% compare to the average total volume: 43.16 million. The year to date change is 47.39%.
Innovate Biopharmaceuticals Inc. (INNT) moved up 21.71% or $3.92 to price $21.98. It is approximately 391949 shares traded, which is 92.23% compare to the average total volume: 424991. The 52 week price range is from $3.43 to $25.8.
Soligenix Inc. Warrant (SNGXW) rose 19.86% or $0.1 to price $0.6. It is approximately 83078 shares traded, which is 3754.09% compare to the average total volume: 2213. The year to date change is -33.33%. The 52 week price range is from $0.21 to $1.31.
ProShares Trust Ultra VIX Short Term Futures (UVXY) got up 19.85% or $3.1 to price $18.68. It is nearly 76.23 million shares traded, which is 178.09% compare to the average total volume: 42.81 million. The market cap of UVXY is $417.18 million. The year to date change is 64.97%.
Regional Health Properties Inc. (RHE) moved up 18.82% or $0.07 to price $0.45. It is near 5.47 million shares traded, which is 787.18% compare to the average total volume: 694681. The year to date change is 95.05%.
iFresh Inc. (IFMK) surged 17.56% or $1.06 to price $7.07. It is nearly 92157 shares traded, which is 198.73% compare to the average total volume: 46372.
Meridian Waste Solutions Inc (MRDN) rose 15.11% or $0.1 to price $0.72. It is around 3.77 million shares traded, which is 1124.49% compare to the average total volume: 335478. The market cap of MRDN is $12.13 million. The year to date change is -41.8%.
VelocityShares VIX Short Term ETN (VIIX) moved up 14.32% or $2.53 to price $20.2. It is near to 443816 shares traded, which is 181.42% compare to the average total volume: 244638. The market cap of VIIX is $8.77 million. The year to date change is 55.27%. The 52 week price range is from $10.84 to $31.07.
Fusion Telecommunications International Inc. (FSNN) moved up 14.21% or $0.38 to price $3.1. It is nearly 829825 shares traded, which is 280.24% compare to the average total volume: 296110. The market cap of FSNN is $110.12 million. The year to date change is -30.33%.
ProShares Trust VIX Short-Term Futures (VIXY) jumped 13.3% or $4.61 to price $39.28. It is near to 4.55 million shares traded, which is 152.44% compare to the average total volume: 2.99 million. The year to date change is 55.26%.
iPath S&P 500 VIX Short Term Futures TM ETN (VXX) rose 12.49% or $5.24 to price $47.19. It is near 64.87 million shares traded, which is 152.94% compare to the average total volume: 42.42 million. The market cap of VXX is $895.59 million. The 52 week price range is from $25.59 to $73.6.
UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail Risk Index Short Term due July 18 2046 (BSWN) jumped 12.34% or $1.29 to price $11.74. It is about 11842 shares traded, which is 131.14% compare to the average total volume: 9030. The market cap of BSWN is $4.70 million. The 52 week price range is from $9.02 to $24.95.
LongFin Corp (LFIN) got up 12.2% or $7.01 to price $64.48. It is near to 907137 shares traded, which is 217.78% compare to the average total volume: 416533. The market cap of LFIN is $4.94 billion. The year to date change is 0.12%. The 52 week price range is from $4.69 to $142.82.