18 Stocks Hit A New 52-Week High On Friday


Nike Inc. (NKE) surged 11.2% or $8.03 to a new 52-week high of $79.73. It is near to 31.08 million shares traded, which is 505.07% compare to the average total volume: 6.15 million. The market cap of NKE is $128.51 billion. The year to date change is 24.79%.

21Vianet Group Inc. (VNET) moved up 9.29% or $0.82 to a new 52-week high of $9.7. It is approximately 1.30 million shares traded, which is 138.51% compare to the average total volume: 940196. The market cap of VNET is $1.09 billion. The year to date change is 14.75%. The 52 week price range is from $4.17 to $9.7.

PlayAGS Inc. (AGS) jumped 6.99% or $1.77 to a new 52-week high of $27.1. It is near to 339898 shares traded, which is 122.13% compare to the average total volume: 278319. The 52 week price range is from $16.66 to $27.1.

RiceBran Technologies (RIBT) surged 6.4% or $0.13 to a new 52-week high of $2.16. It is close to 748810 shares traded, which is 284.28% compare to the average total volume: 263402. The year to date change is 42.65%. The 52 week price range is from $0.9 to $2.16.

Forty Seven Inc. (FTSV) moved up 6.18% or $0.93 to a new 52-week high of $15.98. The year to date change is 6.18%. The 52 week price range is from $14.62 to $15.98.

PAR Technology Corporation (PAR) moved up 6.18% or $1.03 to a new 52-week high of $17.69. It is near 155280 shares traded, which is 118.48% compare to the average total volume: 131065. The 52 week price range is from $7.31 to $17.69.

Northern Oil and Gas Inc. (NOG) climbed 5.93% or $0.18 to a new 52-week high of $3.12. It is close to 8.74 million shares traded, which is 179.58% compare to the average total volume: 4.86 million. The 52 week price range is from $0.63 to $3.12.

AeroVironment Inc. (AVAV) moved up 5.86% or $4.03 to a new 52-week high of $72.82. It is about 960801 shares traded, which is 220.94% compare to the average total volume: 434875. The market cap of AVAV is $1.74 billion. The year to date change is 31.27%. The 52 week price range is from $34.84 to $72.82.

CryoPort Inc. (CYRX) jumped 5.06% or $0.76 to a new 52-week high of $15.78. It is about 688065 shares traded, which is 110.26% compare to the average total volume: 624062. The year to date change is 82.18%. The 52 week price range is from $4.59 to $15.78.

Matlin & Partners Acquisition Corporation Warrants (MPACW) gained 4.94% or $0.03 to a new 52-week high of $0.68. It is nearly 176500 shares traded, which is 458.41% compare to the average total volume: 38503. The 52 week price range is from $0.36 to $0.68.

Town Sports International Holdings Inc. (CLUB) jumped 4.14% or $0.57 to a new 52-week high of $14.47. It is near 266003 shares traded, which is 103.32% compare to the average total volume: 257465. The market cap of CLUB is $393.80 million. The year to date change is 156.86%. The 52 week price range is from $4.28 to $14.47.

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) moved up 3.95% or $1.65 to a new 52-week high of $43.42. It is about 2.55 million shares traded, which is 82.06% compare to the average total volume: 3.11 million. The year to date change is 72.38%.

Funko Inc. (FNKO) gained 3.76% or $0.45 to a new 52-week high of $12.41. It is close to 394464 shares traded, which is 174.77% compare to the average total volume: 225700. The market cap of FNKO is $599.57 million. The year to date change is 85.25%.

Seaspan Corporation (SSW) rose 3.7% or $0.36 to a new 52-week high of $10.09. It is near to 2.36 million shares traded, which is 173.92% compare to the average total volume: 1.35 million. The market cap of SSW is $1.37 billion. The year to date change is 45.75%.

First Defiance Financial Corp. (FDEF) moved up 3.65% or $2.34 to a new 52-week high of $66.31. It is approximately 67521 shares traded, which is 289.38% compare to the average total volume: 23333. The 52 week price range is from $47.01 to $66.31.

Bonanza Creek Energy Inc. (BCEI) climbed 3.62% or $1.33 to a new 52-week high of $38.06. It is near 374826 shares traded, which is 90.87% compare to the average total volume: 412487. The year to date change is 38.66%.

Kirkland Lake Gold Ltd. (KL) gained 3.58% or $0.73 to a new 52-week high of $21.11. It is close to 456205 shares traded, which is 88.78% compare to the average total volume: 513862. The market cap of KL is $4.46 billion. The year to date change is 30.86%. The 52 week price range is from $8.59 to $21.11.

Barrett Business Services Inc. (BBSI) jumped 3.2% or $3.01 to a new 52-week high of $97.19. It is approximately 31326 shares traded, which is 83.1% compare to the average total volume: 37698. The market cap of BBSI is $710.34 million. The year to date change is 52.01%.


Tags:

Share this post