Andeavor (ANDV) gained 13.16% or $16.1 to a new 52-week high of $138.48. It is close to 11.53 million shares traded, which is 640.98% compare to the average total volume: 1.80 million. The market cap of ANDV is $21.19 billion. The 52 week price range is from $78.25 to $138.48.
DCT Industrial Trust Inc (DCT) surged 11.71% or $6.88 to a new 52-week high of $65.63. It is near 6.99 million shares traded, which is 1381.36% compare to the average total volume: 506086. The year to date change is 1.9%. The 52 week price range is from $49.62 to $65.63.
Sophiris Bio Inc. (SPHS) climbed 11.64% or $0.28 to a new 52-week high of $2.72. It is around 1.27 million shares traded, which is 907.27% compare to the average total volume: 139680. The market cap of SPHS is $82.02 million. The 52 week price range is from $1.8 to $2.72.
Eleven Biotherapeutics Inc. (EBIO) jumped 10.96% or $0.28 to a new 52-week high of $2.79. It is near 10.31 million shares traded, which is 252.34% compare to the average total volume: 4.08 million. The market cap of EBIO is $120.05 million.
iRadimed Corporation (IRMD) climbed 10.73% or $1.7 to a new 52-week high of $17.55. It is about 48589 shares traded, which is 464.88% compare to the average total volume: 10452. The year to date change is 3.59%. The 52 week price range is from $8.0 to $17.55.
Infinity Property and Casualty Corporation (IPCC) got up 5.92% or $7.35 to a new 52-week high of $131.45. It is approximately 58309 shares traded, which is 80.16% compare to the average total volume: 72741. The market cap of IPCC is $1.44 billion.
General Finance Corporation (GFN) jumped 5.38% or $0.48 to a new 52-week high of $9.3. It is around 30364 shares traded, which is 46.64% compare to the average total volume: 65107. The year to date change is 29.78%. The 52 week price range is from $4.5 to $9.3.
FTI Consulting Inc. (FCN) surged 5.09% or $2.83 to a new 52-week high of $58.41. It is near to 814218 shares traded, which is 249.92% compare to the average total volume: 325792. The year to date change is 26.87%. The 52 week price range is from $31.65 to $58.41.
Baytex Energy Corp (BTE) rose 5.04% or $0.22 to a new 52-week high of $4.49. It is approximately 4.13 million shares traded, which is 189.13% compare to the average total volume: 2.18 million. The market cap of BTE is $1.06 billion. The year to date change is 37.74%.
CareDx Inc. (CDNA) moved up 4.7% or $0.44 to a new 52-week high of $9.8. It is around 1.51 million shares traded, which is 299.02% compare to the average total volume: 506171. The market cap of CDNA is $284.93 million. The year to date change is 32.77%.
Insperity Inc. (NSP) jumped 4.44% or $3.4 to a new 52-week high of $79.9. It is nearly 482445 shares traded, which is 164.2% compare to the average total volume: 293816. The 52 week price range is from $34.88 to $79.9.
58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) climbed 4.23% or $3.56 to a new 52-week high of $87.67. It is near to 1.41 million shares traded, which is 153.35% compare to the average total volume: 919802. The year to date change is 10.29%. The 52 week price range is from $39.4 to $87.67.
First Business Financial Services Inc. (FBIZ) moved up 3.95% or $1.02 to a new 52-week high of $26.83. It is near 19757 shares traded, which is 189.12% compare to the average total volume: 10447. The year to date change is 15.89%.
CURO Group Holdings Corp. (CURO) jumped 3.55% or $0.75 to a new 52-week high of $21.9. It is near 83600 shares traded, which is 43.13% compare to the average total volume: 193829. The year to date change is 50.53%. The 52 week price range is from $13.5 to $21.9.
ChannelAdvisor Corporation (ECOM) got up 3.49% or $0.45 to a new 52-week high of $13.35. It is about 91479 shares traded, which is 119.91% compare to the average total volume: 76288. The market cap of ECOM is $361.07 million. The year to date change is 44.13%.
First Cash Inc. (FCFS) rose 3.4% or $2.88 to a new 52-week high of $87.33. It is approximately 458719 shares traded, which is 131.37% compare to the average total volume: 349188. The market cap of FCFS is $4.07 billion. The year to date change is 24.84%. The 52 week price range is from $50.95 to $87.33.
Newpark Resources Inc. (NR) climbed 2.68% or $0.28 to a new 52-week high of $10.53. It is around 978557 shares traded, which is 178.33% compare to the average total volume: 548723. The year to date change is 17.82%.
Enova International Inc. (ENVA) got up 2.52% or $0.72 to a new 52-week high of $29.48. It is nearly 615897 shares traded, which is 221.41% compare to the average total volume: 278166. The market cap of ENVA is $998.03 million. The year to date change is 83.71%.