MoSys Inc. (MOSY) dipped -5.81% or $-0.02 to a new 52-week low of $0.24. It is around 723478 shares traded, which is 100.94% compare to the average total volume: 716706. The market cap of MOSY is $2.00 million. The 52 week price range is from $0.24 to $2.23.
RealNetworks Inc. (RNWK) slipped -5.4% or $-0.15 to a new 52-week low of $2.61. It is close to 11312 shares traded, which is 29.58% compare to the average total volume: 38236. The market cap of RNWK is $98.20 million. The 52 week price range is from $2.61 to $5.0.
Genprex Inc. (GNPX) dropped -4.65% or $-0.1 to a new 52-week low of $2.05. It is nearly 12856 shares traded, which is 19.73% compare to the average total volume: 65168.
Columbia India Infrastructure (INXX) slipped -3.97% or $-0.45 to a new 52-week low of $10.86. It is approximately 12721 shares traded, which is 140.3% compare to the average total volume: 9067.
NetScout Systems Inc. (NTCT) declined -3.77% or $-0.87 to a new 52-week low of $22.23. It is near 160671 shares traded, which is 22.54% compare to the average total volume: 712935. The year to date change is -30.08%. The 52 week price range is from $22.23 to $33.5.
Euroseas Ltd. (ESEA) tumbled -3.33% or $-0.04 to a new 52-week low of $1.16. It is near 12195 shares traded, which is 28.67% compare to the average total volume: 42533. The market cap of ESEA is $13.08 million. The year to date change is -35.54%.
Entergy Arkansas Inc. First Mortgage Bonds 4.90% Series Due December 1 2052 (EAB) dropped -2.73% or $-0.64 to a new 52-week low of $22.73. It is around 11236 shares traded, which is 137.68% compare to the average total volume: 8161. The 52 week price range is from $22.73 to $25.35.
Renesola Ltd. ADR (SOL) dipped -2.44% or $-0.05 to a new 52-week low of $2.0. It is about 14970 shares traded, which is 51.45% compare to the average total volume: 29097. The year to date change is -32.95%.
Parker Drilling Company (PKD) dipped -2.32% or $-0.07 to a new 52-week low of $2.95. It is near to 32869 shares traded, which is 44.3% compare to the average total volume: 74194. The year to date change is -82.38%. The 52 week price range is from $2.95 to $21.6.
Benchmark Electronics Inc. (BHE) tumbled -2.08% or $-0.49 to a new 52-week low of $23.12. It is close to 70093 shares traded, which is 13.68% compare to the average total volume: 512328. The market cap of BHE is $1.08 billion.
Columbia India Consumer (INCO) tumbled -2.03% or $-0.78 to a new 52-week low of $37.67. It is about 15965 shares traded, which is 91.73% compare to the average total volume: 17405. The year to date change is -24.94%.
Aberdeen Global Premier Properties Fund of Beneficial Interest (AWP) declined -1.96% or $-0.12 to a new 52-week low of $5.76. It is about 398614 shares traded, which is 143.19% compare to the average total volume: 278372. The market cap of AWP is $492.38 million.
First Trust Chindia (FNI) dropped -1.95% or $-0.64 to a new 52-week low of $32.21. It is near 11315 shares traded, which is 45.2% compare to the average total volume: 25033. The market cap of FNI is $309.22 million. The year to date change is -20.77%.
SPDR S&P Emerging Markets Small Cap (EWX) slipped -1.88% or $-0.82 to a new 52-week low of $42.67. It is nearly 87395 shares traded, which is 163.94% compare to the average total volume: 53310. The 52 week price range is from $42.67 to $55.81.
Lazard World Dividend & Income Fund Inc. (LOR) dipped -1.58% or $-0.16 to a new 52-week low of $9.94. It is nearly 25575 shares traded, which is 130.17% compare to the average total volume: 19648. The market cap of LOR is $68.39 million. The year to date change is -9.58%. The 52 week price range is from $9.94 to $12.63.
John Hancock Tax-Advantaged Global Shareholder Yield Fund of Beneficial Interest (HTY) dropped -1.51% or $-0.11 to a new 52-week low of $7.16. It is near 43290 shares traded, which is 32.64% compare to the average total volume: 132642. The 52 week price range is from $7.16 to $9.74.
Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) (VKI) dropped -1.36% or $-0.14 to a new 52-week low of $10.18. It is close to 132743 shares traded, which is 142.86% compare to the average total volume: 92920. The 52 week price range is from $10.18 to $11.63.
Nuveen Municipal Credit Income Fund (NZF) declined -1.35% or $-0.19 to a new 52-week low of $13.92. It is near 410256 shares traded, which is 185.39% compare to the average total volume: 221288. The market cap of NZF is $1.98 billion. The year to date change is -3.92%.