Golar LNG Partners LP (GMLP) dipped -9.81% or $-1.64 to a new 52-week low of $15.12. It is nearly 4.44 million shares traded, which is 1233.74% compare to the average total volume: 360026. The year to date change is -23.26%.
Orchids Paper Products Company (TIS) declined -9.3% or $-0.37 to a new 52-week low of $3.61. It is near 313490 shares traded, which is 214.02% compare to the average total volume: 146480. The market cap of TIS is $38.52 million. The 52 week price range is from $3.61 to $15.74.
TrovaGene Inc. (TROV) declined -8.33% or $-0.02 to a new 52-week low of $0.22. It is approximately 2.76 million shares traded, which is 400.22% compare to the average total volume: 690641. The market cap of TROV is $13.06 million.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) slipped -6.96% or $-2.1 to a new 52-week low of $28.07. It is near 55172 shares traded, which is 236.03% compare to the average total volume: 23375. The year to date change is -35.12%.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) declined -6.12% or $-0.12 to a new 52-week low of $1.84. It is approximately 202954 shares traded, which is 281.36% compare to the average total volume: 72133. The market cap of ASCMA is $22.81 million. The year to date change is -83.43%.
JMU Limited (JMU) slipped -5.56% or $-0.03 to a new 52-week low of $0.51. It is nearly 103205 shares traded, which is 101.05% compare to the average total volume: 102130. The market cap of JMU is $41.80 million.
One Horizon Group Inc. (OHGI) fell -5.39% or $-0.03 to a new 52-week low of $0.56. It is around 1.72 million shares traded, which is 137.85% compare to the average total volume: 1.25 million. The market cap of OHGI is $19.77 million. The year to date change is -60.65%. The 52 week price range is from $0.56 to $3.38.
Big Lots Inc. (BIG) dipped -5.08% or $-2.08 to a new 52-week low of $38.83. It is about 9.92 million shares traded, which is 823.3% compare to the average total volume: 1.20 million. The market cap of BIG is $1.64 billion.
Restoration Robotics Inc. (HAIR) dropped -4.97% or $-0.16 to a new 52-week low of $3.06. It is near 108499 shares traded, which is 83.26% compare to the average total volume: 130306. The year to date change is -34.82%. The 52 week price range is from $3.06 to $11.95.
LCI Industries (LCII) fell -4.94% or $-4.3 to a new 52-week low of $82.8. It is approximately 247731 shares traded, which is 112.76% compare to the average total volume: 219705. The market cap of LCII is $2.09 billion. The year to date change is -32.92%. The 52 week price range is from $82.8 to $132.72.
Camber Energy Inc. (CEI) fell -4.79% or $-0.02 to a new 52-week low of $0.32. It is close to 417925 shares traded, which is 57.53% compare to the average total volume: 726456.
Basic Energy Services Inc. (BAS) fell -4.77% or $-0.63 to a new 52-week low of $12.58. It is around 882342 shares traded, which is 167.13% compare to the average total volume: 527930. The 52 week price range is from $12.58 to $29.58.
Direxion Technology Bear 3X Shares (TECS) declined -4.62% or $-1.09 to a new 52-week low of $22.57. It is near to 260870 shares traded, which is 140.5% compare to the average total volume: 185666. The market cap of TECS is $27.16 million. The year to date change is -28.52%.
ProShares UltraPro Short QQQ (SQQQ) dipped -4.52% or $-0.68 to a new 52-week low of $14.28. It is approximately 14.04 million shares traded, which is 85.03% compare to the average total volume: 16.51 million. The market cap of SQQQ is $544.38 million. The year to date change is -26.59%. The 52 week price range is from $14.28 to $33.45.
ALJ Regional Holdings Inc. (ALJJ) tumbled -4.29% or $-0.07 to a new 52-week low of $1.56. It is nearly 161041 shares traded, which is 323.79% compare to the average total volume: 49737. The 52 week price range is from $1.56 to $3.78.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell -3.66% or $-0.96 to a new 52-week low of $25.26. It is approximately 1.74 million shares traded, which is 138.24% compare to the average total volume: 1.26 million.
RPC Inc. (RES) dropped -2.98% or $-0.49 to a new 52-week low of $15.93. It is near 1.54 million shares traded, which is 97.92% compare to the average total volume: 1.58 million. The market cap of RES is $3.43 billion.
Turkcell Iletisim Hizmetleri AS (TKC) dipped -2.77% or $-0.18 to a new 52-week low of $6.5. It is near 2.75 million shares traded, which is 354.71% compare to the average total volume: 776410.