EV Energy Partners L.P. (EVEP) dipped -9.26% or $-0.01 to a new 52-week low of $0.14. It is near to 1.67 million shares traded, which is 305.59% compare to the average total volume: 546731. The year to date change is -70.13%.
Westwater Resources Inc. (WWR) slipped -8.39% or $-0.07 to a new 52-week low of $0.71. It is approximately 196078 shares traded, which is 141.38% compare to the average total volume: 138688. The market cap of WWR is $19.96 million. The year to date change is -28.44%. The 52 week price range is from $0.71 to $2.18.
Kingsway Financial Services Inc. (KFS) dipped -7.23% or $-0.3 to a new 52-week low of $3.85. It is approximately 86957 shares traded, which is 181.26% compare to the average total volume: 47974. The market cap of KFS is $91.09 million. The year to date change is -17.0%. The 52 week price range is from $3.85 to $6.35.
Hudson Technologies Inc. (HDSN) tumbled -7.22% or $-0.39 to a new 52-week low of $5.01. It is nearly 1.50 million shares traded, which is 419.93% compare to the average total volume: 358249. The market cap of HDSN is $212.41 million. The year to date change is -13.18%. The 52 week price range is from $5.01 to $10.4.
Neonode Inc. (NEON) dropped -7.07% or $-0.04 to a new 52-week low of $0.46. It is around 369004 shares traded, which is 143.08% compare to the average total volume: 257894. The 52 week price range is from $0.46 to $1.8.
Heat Biologics Inc. (HTBX) fell -7.07% or $-0.14 to a new 52-week low of $1.9. It is approximately 468699 shares traded, which is 108.68% compare to the average total volume: 431256.
AutoWeb Inc. (AUTO) fell -6.78% or $-0.24 to a new 52-week low of $3.3. It is near to 309132 shares traded, which is 257.64% compare to the average total volume: 119984. The 52 week price range is from $3.3 to $14.3.
Camber Energy Inc. (CEI) declined -6.73% or $-0.05 to a new 52-week low of $0.76. It is near to 456803 shares traded, which is 85.58% compare to the average total volume: 533801. The market cap of CEI is $3.13 million.
Anthera Pharmaceuticals Inc. (ANTH) fell -6.54% or $-0.03 to a new 52-week low of $0.36. It is close to 2.25 million shares traded, which is 48.99% compare to the average total volume: 4.59 million. The market cap of ANTH is $8.42 million.
TrueCar Inc. (TRUE) dipped -6.11% or $-0.66 to a new 52-week low of $10.14. It is about 1.37 million shares traded, which is 57.34% compare to the average total volume: 2.39 million.
Wright Medical Group N.V. Contingent Value Right (WMGIZ) dropped -6.09% or $-0.08 to a new 52-week low of $1.25. It is about 22235 shares traded, which is 561.92% compare to the average total volume: 3957. The year to date change is -21.91%. The 52 week price range is from $1.25 to $1.76.
Eclipse Resources Corporation (ECR) dipped -6.04% or $-0.09 to a new 52-week low of $1.4. It is about 1.09 million shares traded, which is 133.56% compare to the average total volume: 817186.
Digirad Corporation (DRAD) slipped -5.79% or $-0.11 to a new 52-week low of $1.79. It is about 65789 shares traded, which is 106.38% compare to the average total volume: 61842. The market cap of DRAD is $35.97 million. The year to date change is -25.17%.
Mallinckrodt plc (MNK) fell -5.72% or $-0.92 to a new 52-week low of $15.17. It is near to 2.96 million shares traded, which is 58.7% compare to the average total volume: 5.04 million. The year to date change is -31.59%.
Tortoise Energy Independence Fund Inc. (NDP) slipped -5.41% or $-0.62 to a new 52-week low of $10.85. It is close to 156250 shares traded, which is 210.11% compare to the average total volume: 74367. The market cap of NDP is $157.96 million. The year to date change is -12.4%. The 52 week price range is from $10.85 to $16.81.
OvaScience Inc. (OVAS) fell -5.06% or $-0.05 to a new 52-week low of $0.9. It is close to 666667 shares traded, which is 198.8% compare to the average total volume: 335345.
JAKKS Pacific Inc. (JAKK) slipped -4.55% or $-0.1 to a new 52-week low of $2.1. It is around 167715 shares traded, which is 148.85% compare to the average total volume: 112676. The market cap of JAKK is $56.67 million. The 52 week price range is from $2.1 to $5.8.
CrossAmerica Partners LP representing limited partner interests (CAPL) dropped -4.54% or $-0.99 to a new 52-week low of $20.84. It is near 63488 shares traded, which is 99.57% compare to the average total volume: 63759. The 52 week price range is from $20.84 to $29.8.