Achaogen Inc. (AKAO) fell -9.85% or $-0.77 to a new 52-week low of $7.05. It is close to 1.99 million shares traded, which is 144.94% compare to the average total volume: 1.37 million. The year to date change is -40.03%.
SSLJ.com Limited (SSLJ) tumbled -8.33% or $-0.13 to a new 52-week low of $1.43. It is near to 275319 shares traded, which is 345.22% compare to the average total volume: 79752. The market cap of SSLJ is $62.92 million. The 52 week price range is from $1.43 to $5.75.
Lannett Co Inc (LCI) tumbled -7.72% or $-1.05 to a new 52-week low of $12.55. It is nearly 927263 shares traded, which is 130.1% compare to the average total volume: 712721. The market cap of LCI is $477.08 million. The year to date change is -50.22%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dipped -7.58% or $-0.15 to a new 52-week low of $1.83. It is near to 98039 shares traded, which is 43.27% compare to the average total volume: 226563. The year to date change is -76.0%. The 52 week price range is from $1.83 to $12.86.
scPharmaceuticals Inc. (SCPH) declined -7.47% or $-0.41 to a new 52-week low of $5.08. It is approximately 54299 shares traded, which is 25.39% compare to the average total volume: 213824. The 52 week price range is from $5.08 to $18.17.
Strongbridge Biopharma plc (SBBP) dipped -7.27% or $-0.4 to a new 52-week low of $5.1. It is about 810018 shares traded, which is 184.03% compare to the average total volume: 440161. The 52 week price range is from $5.1 to $9.25.
Gogo Inc. (GOGO) dipped -7.05% or $-0.28 to a new 52-week low of $3.75. It is around 5.15 million shares traded, which is 291.16% compare to the average total volume: 1.77 million. The 52 week price range is from $3.75 to $14.76.
Americas Silver Corporation no par value (USAS) tumbled -6.89% or $-0.21 to a new 52-week low of $2.84. It is approximately 33333 shares traded, which is 104.85% compare to the average total volume: 31790. The market cap of USAS is $121.14 million. The year to date change is -31.95%.
AirMedia Group Inc (AMCN) dipped -6.67% or $-0.04 to a new 52-week low of $0.56. It is around 97087 shares traded, which is 73.7% compare to the average total volume: 131731. The market cap of AMCN is $35.18 million.
Community Health Systems Inc. (CYH) fell -6.47% or $-0.18 to a new 52-week low of $2.67. It is approximately 2.19 million shares traded, which is 86.13% compare to the average total volume: 2.54 million.
Neon Therapeutics Inc. (NTGN) tumbled -6.13% or $-0.72 to a new 52-week low of $11.03. The market cap of NTGN is $311.04 million. The 52 week price range is from $11.03 to $16.23.
Oramed Pharmaceuticals Inc. (ORMP) slipped -5.85% or $-0.35 to a new 52-week low of $5.63. It is around 57361 shares traded, which is 176.75% compare to the average total volume: 32453. The year to date change is -40.43%.
MagneGas Corporation (MNGA) fell -5.59% or $-0.02 to a new 52-week low of $0.3. It is close to 3.17 million shares traded, which is 94.38% compare to the average total volume: 3.36 million. The market cap of MNGA is $6.11 million.
Arsanis Inc. (ASNS) dropped -5.56% or $-0.19 to a new 52-week low of $3.21. It is around 121622 shares traded, which is 86.7% compare to the average total volume: 140285. The year to date change is -77.2%. The 52 week price range is from $3.21 to $28.69.
Obalon Therapeutics Inc. (OBLN) dropped -5.46% or $-0.12 to a new 52-week low of $2.08. It is nearly 27027 shares traded, which is 18.74% compare to the average total volume: 144236. The market cap of OBLN is $36.55 million. The year to date change is -74.69%. The 52 week price range is from $2.08 to $10.4.
Halcon Resources Corporation (HK) slipped -5.18% or $-0.2 to a new 52-week low of $3.75. It is close to 3.37 million shares traded, which is 64.54% compare to the average total volume: 5.23 million. The market cap of HK is $602.52 million. The year to date change is -56.05%. The 52 week price range is from $3.75 to $9.07.
Agenus Inc. (AGEN) declined -5.02% or $-0.11 to a new 52-week low of $2.08. It is near to 1.17 million shares traded, which is 68.87% compare to the average total volume: 1.70 million. The year to date change is -43.16%.
Regulus Therapeutics Inc. (RGLS) fell -5.01% or $-0.02 to a new 52-week low of $0.28. It is near to 680488 shares traded, which is 90.98% compare to the average total volume: 747936. The market cap of RGLS is $29.68 million. The year to date change is -78.5%.