Amplify YieldShares Senior Loan and Income (YESR) declined -8.11% or $-2.2 to a new 52-week low of $25.0. It is around 16155 shares traded, which is 753.5% compare to the average total volume: 2144. The 52 week price range is from $25.0 to $28.57.
Global X MSCI Pakistan (PAK) dropped -6.93% or $-0.91 to a new 52-week low of $12.23. It is around 182209 shares traded, which is 357.15% compare to the average total volume: 51018. The year to date change is -27.08%.
Denali Therapeutics Inc. (DNLI) dropped -5.3% or $-0.84 to a new 52-week low of $15.01. The market cap of DNLI is $1.32 billion.
GNC Holdings Inc. Class A (GNC) dipped -4.43% or $-0.16 to a new 52-week low of $3.35. It is close to 7.37 million shares traded, which is 176.59% compare to the average total volume: 4.17 million.
Sears Holdings Corporation (SHLD) tumbled -3.36% or $-0.12 to a new 52-week low of $3.6. It is near to 1.02 million shares traded, which is 58.98% compare to the average total volume: 1.74 million. The market cap of SHLD is $386.87 million.
Eastman Kodak Company Common New (KODK) slipped -3.18% or $-0.1 to a new 52-week low of $3.05. It is near 290818 shares traded, which is 99.38% compare to the average total volume: 292640. The market cap of KODK is $129.84 million. The year to date change is -80.19%.
Ellington Residential Mortgage REIT of Beneficial Interest (EARN) slipped -3.15% or $-0.4 to a new 52-week low of $12.15. It is around 115331 shares traded, which is 111.9% compare to the average total volume: 103069. The 52 week price range is from $12.15 to $15.74.
Corporate Capital Trust Inc. (CCT) fell -3.08% or $-0.51 to a new 52-week low of $16.06. It is about 977530 shares traded, which is 173.09% compare to the average total volume: 564739. The 52 week price range is from $16.06 to $19.0.
Inovio Pharmaceuticals Inc. (INO) declined -2.93% or $-0.12 to a new 52-week low of $4.13. It is close to 1.82 million shares traded, which is 156.29% compare to the average total volume: 1.17 million. The 52 week price range is from $4.13 to $9.86.
Medley Capital Corporation (MCC) declined -2.67% or $-0.14 to a new 52-week low of $5.1. It is near to 823143 shares traded, which is 193.88% compare to the average total volume: 424553. The market cap of MCC is $277.82 million.
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares (RLJ-A) declined -1.82% or $-0.5 to a new 52-week low of $27.03. It is near to 43173 shares traded, which is 228.71% compare to the average total volume: 18877. The year to date change is -3.06%. The 52 week price range is from $27.03 to $29.0.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) slipped -1.79% or $-0.14 to a new 52-week low of $7.96. It is near 321010 shares traded, which is 54.38% compare to the average total volume: 590270. The market cap of VLRS is $794.56 million. The year to date change is -45.71%. The 52 week price range is from $7.96 to $16.0.
RealNetworks Inc. (RNWK) dropped -1.11% or $-0.04 to a new 52-week low of $3.58. It is near to 32542 shares traded, which is 67.14% compare to the average total volume: 48469. The year to date change is -24.58%. The 52 week price range is from $3.58 to $5.45.
Colony NorthStar Inc. (CLNS) tumbled -1.03% or $-0.12 to a new 52-week low of $11.52. It is approximately 2.75 million shares traded, which is 89.14% compare to the average total volume: 3.09 million.
Fidus Investment Corporation (FDUS) fell -0.95% or $-0.14 to a new 52-week low of $15.15. It is near to 186473 shares traded, which is 167.23% compare to the average total volume: 111505. The market cap of FDUS is $371.19 million. The year to date change is -5.32%. The 52 week price range is from $15.15 to $18.21.
Global X SuperIncome Preferred (SPFF) dipped -0.74% or $-0.09 to a new 52-week low of $12.16. It is nearly 140003 shares traded, which is 85.82% compare to the average total volume: 163129. The year to date change is -4.6%. The 52 week price range is from $12.16 to $13.27.
Capitala Finance Corp. (CPTA) declined -0.68% or $-0.05 to a new 52-week low of $7.29. It is near to 251615 shares traded, which is 161.79% compare to the average total volume: 155523. The market cap of CPTA is $116.18 million. The year to date change is -44.77%. The 52 week price range is from $7.29 to $14.65.
TCP Capital Corp. (TCPC) dropped -0.59% or $-0.09 to a new 52-week low of $15.27. It is nearly 207918 shares traded, which is 92.11% compare to the average total volume: 225724. The market cap of TCPC is $897.76 million. The year to date change is -8.9%. The 52 week price range is from $15.27 to $17.47.