Oragenics Inc. (OGEN) declined -8.36% or $-0.02 to a new 52-week low of $0.23. It is near to 220718 shares traded, which is 104.91% compare to the average total volume: 210385. The market cap of OGEN is $11.28 million. The year to date change is -51.0%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) dropped -7.84% or $-1.32 to a new 52-week low of $15.5. It is around 32901 shares traded, which is 330.86% compare to the average total volume: 9944.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -7.27% or $-1.12 to a new 52-week low of $14.36. It is near 3.82 million shares traded, which is 113.92% compare to the average total volume: 3.36 million. The market cap of DWT is $163.36 million. The 52 week price range is from $14.36 to $44.68.
ProShares UltraPro 3x Short Crude Oil (OILD) dropped -7.05% or $-0.83 to a new 52-week low of $10.95. It is nearly 606061 shares traded, which is 177.66% compare to the average total volume: 341143. The 52 week price range is from $10.95 to $34.74.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) declined -6.38% or $-0.79 to a new 52-week low of $11.53. It is nearly 1.46 million shares traded, which is 139.35% compare to the average total volume: 1.05 million.
Restoration Robotics Inc. (HAIR) dipped -6.03% or $-0.26 to a new 52-week low of $4.05. It is around 82065 shares traded, which is 146.82% compare to the average total volume: 55895. The year to date change is -56.55%. The 52 week price range is from $4.05 to $11.95.
OpGen Inc. (OPGN) fell -5.61% or $-0.01 to a new 52-week low of $0.16. It is near 1.04 million shares traded, which is 93.89% compare to the average total volume: 1.11 million. The market cap of OPGN is $8.92 million. The 52 week price range is from $0.16 to $1.85.
RealNetworks Inc. (RNWK) tumbled -5.2% or $-0.2 to a new 52-week low of $3.65. It is near 27320 shares traded, which is 53.82% compare to the average total volume: 50763. The 52 week price range is from $3.65 to $5.45.
ProShares UltraShort Bloomberg Crude Oil (SCO) dropped -4.75% or $-1.24 to a new 52-week low of $24.88. It is approximately 1.71 million shares traded, which is 129.89% compare to the average total volume: 1.32 million. The year to date change is -20.99%.
Amira Nature Foods Ltd (ANFI) tumbled -4.64% or $-0.2 to a new 52-week low of $4.11. It is around 431250 shares traded, which is 162.94% compare to the average total volume: 264668. The year to date change is -28.05%. The 52 week price range is from $4.11 to $7.05.
Neonode Inc. (NEON) tumbled -3.66% or $-0.03 to a new 52-week low of $0.79. It is around 193424 shares traded, which is 132.77% compare to the average total volume: 145686. The year to date change is -57.07%. The 52 week price range is from $0.79 to $1.96.
United States Short Oil Fund (DNO) dipped -2.85% or $-1.67 to a new 52-week low of $56.98. It is about 11390 shares traded, which is 174.8% compare to the average total volume: 6516. The market cap of DNO is $11.40 million. The year to date change is -7.7%. The 52 week price range is from $56.98 to $81.0.
SCE TRUST VI (SCE-L) declined -2.64% or $-0.63 to a new 52-week low of $23.13. It is around 172414 shares traded, which is 256.54% compare to the average total volume: 67208. The 52 week price range is from $23.13 to $25.77.
Fabrinet (FN) tumbled -2.56% or $-0.75 to a new 52-week low of $28.5. It is about 295710 shares traded, which is 61.82% compare to the average total volume: 478371. The market cap of FN is $1.07 billion. The year to date change is -22.99%.
Orexigen Therapeutics Inc. (OREX) declined -2.56% or $-0.03 to a new 52-week low of $1.14. It is close to 245847 shares traded, which is 122.06% compare to the average total volume: 201410. The year to date change is -43.48%. The 52 week price range is from $1.14 to $5.7.
Direxion Daily Energy Bear 3X Shares (ERY) declined -2.53% or $-0.23 to a new 52-week low of $8.86. It is around 677008 shares traded, which is 113.41% compare to the average total volume: 596951. The market cap of ERY is $20.38 million. The year to date change is -1.3%.
Denali Therapeutics Inc. (DNLI) dropped -2.28% or $-0.36 to a new 52-week low of $15.42. The market cap of DNLI is $1.36 billion. The 52 week price range is from $15.42 to $22.95.
Revolution Lighting Technologies Inc. (RVLT) slipped -2.16% or $-0.07 to a new 52-week low of $3.17. It is around 305981 shares traded, which is 112.19% compare to the average total volume: 272731.