18 Stocks Hit A New 52-Week Low On Tuesday


Washington Prime Group Inc. 6.875% Series I Cumulative Redeemable Preferred SBI (WPG-I) declined -7.56% or $-1.64 to a new 52-week low of $20.06. It is close to 20654 shares traded, which is 340.54% compare to the average total volume: 6065. The 52 week price range is from $20.06 to $26.17.

Aemetis Inc (AMTX) dipped -7.41% or $-0.04 to a new 52-week low of $0.5. It is near to 34130 shares traded, which is 83.48% compare to the average total volume: 40882. The 52 week price range is from $0.5 to $1.81.

Aceto Corporation (ACET) declined -7.14% or $-0.55 to a new 52-week low of $7.15. It is about 767560 shares traded, which is 136.45% compare to the average total volume: 562530. The market cap of ACET is $219.95 million. The 52 week price range is from $7.15 to $17.03.

Patterson Companies Inc. (PDCO) dipped -5.19% or $-1.71 to a new 52-week low of $31.21. It is near 5.56 million shares traded, which is 428.75% compare to the average total volume: 1.30 million. The market cap of PDCO is $2.96 billion. The year to date change is -13.09%. The 52 week price range is from $31.21 to $48.3.

Owens & Minor Inc. (OMI) dipped -4.97% or $-0.78 to a new 52-week low of $14.92. It is approximately 2.07 million shares traded, which is 139.21% compare to the average total volume: 1.49 million. The 52 week price range is from $14.92 to $36.73.

Altimmune Inc. (ALT) declined -4.67% or $-0.07 to a new 52-week low of $1.43. It is close to 238592 shares traded, which is 103.4% compare to the average total volume: 230736. The market cap of ALT is $22.38 million. The 52 week price range is from $1.43 to $11.9.

Allena Pharmaceuticals Inc. (ALNA) slipped -4.2% or $-0.28 to a new 52-week low of $6.28. It is about 38907 shares traded, which is 71.07% compare to the average total volume: 54745. The 52 week price range is from $6.28 to $15.4.

Aircastle Limited (AYR) declined -4.19% or $-0.91 to a new 52-week low of $20.82. It is approximately 356863 shares traded, which is 150.93% compare to the average total volume: 236435. The year to date change is -7.06%. The 52 week price range is from $20.82 to $25.98.

Klondex Mines Ltd. (KLDX) dropped -4.04% or $-0.06 to a new 52-week low of $1.54. It is about 801387 shares traded, which is 53.73% compare to the average total volume: 1.49 million. The year to date change is -38.31%.

Korea Electric Power Corporation (KEP) slipped -4.03% or $-0.63 to a new 52-week low of $14.99. It is near 421579 shares traded, which is 99.05% compare to the average total volume: 425621. The market cap of KEP is $19.25 billion.

Diebold Nixdorf Incorporated (DBD) tumbled -3.95% or $-0.57 to a new 52-week low of $13.97. It is around 3.94 million shares traded, which is 285.11% compare to the average total volume: 1.38 million. The market cap of DBD is $1.06 billion.

Ascent Capital Group Inc. Series A Common Stock (ASCMA) dropped -3.88% or $-0.26 to a new 52-week low of $6.42. It is near 35660 shares traded, which is 63.87% compare to the average total volume: 55836. The year to date change is -43.53%.

Haymaker Acquisition Corp. Warrant (HYACW) dipped -3.85% or $-0.03 to a new 52-week low of $0.75. It is near 11100 shares traded, which is 181.17% compare to the average total volume: 6127. The year to date change is -2.5%.

Qumu Corporation (QUMU) fell -3.74% or $-0.07 to a new 52-week low of $1.8. It is near to 38610 shares traded, which is 155.84% compare to the average total volume: 24775. The market cap of QUMU is $16.90 million.

MagneGas Corporation (MNGA) tumbled -3.43% or $-0.05 to a new 52-week low of $1.41. It is about 1.13 million shares traded, which is 247.99% compare to the average total volume: 453716. The year to date change is -70.53%.

Cedar Realty Trust Inc. (CDR) dropped -3.4% or $-0.14 to a new 52-week low of $4.12. It is near to 350311 shares traded, which is 60.73% compare to the average total volume: 576823.

Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock (SPKEP) dipped -3.35% or $-0.81 to a new 52-week low of $23.25. It is near 151137 shares traded, which is 294.75% compare to the average total volume: 51276. The year to date change is -9.34%.

Estre Ambiental Inc. Warrants (ESTRW) slipped -3.33% or $-0.02 to a new 52-week low of $0.58. It is about 22000 shares traded, which is 93.61% compare to the average total volume: 23502. The year to date change is -11.11%. The 52 week price range is from $0.58 to $1.03.


Tags:

Share this post