ADOMANI Inc. (ADOM) slipped -9.82% or $-0.12 to a new 52-week low of $1.12. It is nearly 235611 shares traded, which is 64.94% compare to the average total volume: 362836. The year to date change is -74.81%. The 52 week price range is from $1.12 to $18.31.
Ultra Petroleum Corp. (UPL) tumbled -8.05% or $-0.36 to a new 52-week low of $4.11. It is about 3.64 million shares traded, which is 90.48% compare to the average total volume: 4.02 million. The year to date change is -52.35%. The 52 week price range is from $4.11 to $13.6.
Chatham Lodging Trust (REIT) of Beneficial Interest (CLDT) dipped -6.66% or $-1.29 to a new 52-week low of $18.09. It is approximately 805298 shares traded, which is 241.91% compare to the average total volume: 332893. The market cap of CLDT is $834.36 million.
Alta Mesa Resources Inc. (AMR) tumbled -6.35% or $-0.52 to a new 52-week low of $7.59. It is near to 2.40 million shares traded, which is 61.39% compare to the average total volume: 3.91 million. The market cap of AMR is $2.91 billion.
RAIT Financial Trust of Beneficial Interest (RAS) tumbled -6.34% or $-0.01 to a new 52-week low of $0.18. It is near to 1.43 million shares traded, which is 102.0% compare to the average total volume: 1.40 million. The market cap of RAS is $16.78 million. The year to date change is -49.55%. The 52 week price range is from $0.18 to $3.55.
New Gold Inc. (NGD) declined -6.2% or $-0.16 to a new 52-week low of $2.5. It is about 10.31 million shares traded, which is 161.28% compare to the average total volume: 6.39 million. The year to date change is -21.99%. The 52 week price range is from $2.5 to $4.25.
Rent-A-Center Inc. (RCII) dropped -6.19% or $-0.51 to a new 52-week low of $7.73. It is nearly 1.77 million shares traded, which is 107.2% compare to the average total volume: 1.65 million. The year to date change is -21.37%.
TOP Ships Inc. (TOPS) dropped -6.1% or $-0.01 to a new 52-week low of $0.16. It is around 16.68 million shares traded, which is 129.02% compare to the average total volume: 12.93 million. The year to date change is -27.18%.
Blue Apron Holdings Inc. Class A (APRN) tumbled -6.06% or $-0.18 to a new 52-week low of $2.79. It is approximately 5.38 million shares traded, which is 155.31% compare to the average total volume: 3.47 million. The year to date change is -28.09%. The 52 week price range is from $2.79 to $11.0.
Klondex Mines Ltd. (KLDX) fell -5.9% or $-0.08 to a new 52-week low of $1.36. It is near 667967 shares traded, which is 51.74% compare to the average total volume: 1.29 million. The year to date change is -44.83%. The 52 week price range is from $1.36 to $5.79.
Auris Medical Holding AG (EARS) dipped -5.85% or $-0.02 to a new 52-week low of $0.24. It is nearly 1.12 million shares traded, which is 108.82% compare to the average total volume: 1.03 million. The market cap of EARS is $14.98 million. The year to date change is -58.06%. The 52 week price range is from $0.24 to $0.97.
Government Properties Income Trust (GOV) dropped -5.5% or $-0.81 to a new 52-week low of $14.02. It is near to 2.41 million shares traded, which is 247.52% compare to the average total volume: 972324. The market cap of GOV is $1.39 billion. The 52 week price range is from $14.02 to $22.99.
Senior Housing Properties Trust (SNH) dropped -5.31% or $-0.84 to a new 52-week low of $14.98. It is nearly 1.96 million shares traded, which is 127.1% compare to the average total volume: 1.55 million. The market cap of SNH is $3.56 billion. The year to date change is -17.78%. The 52 week price range is from $14.98 to $22.52.
Anavex Life Sciences Corp. (AVXL) fell -5.26% or $-0.13 to a new 52-week low of $2.34. It is about 286417 shares traded, which is 88.35% compare to the average total volume: 324194. The 52 week price range is from $2.34 to $6.49.
Sonoma Pharmaceuticals Inc. (SNOA) declined -5.22% or $-0.22 to a new 52-week low of $4.0. It is approximately 142857 shares traded, which is 557.21% compare to the average total volume: 25638. The market cap of SNOA is $18.93 million. The year to date change is -27.36%. The 52 week price range is from $4.0 to $8.25.
Evoke Pharma Inc. (EVOK) slipped -5.08% or $-0.1 to a new 52-week low of $1.87. It is around 157068 shares traded, which is 168.69% compare to the average total volume: 93109.
Global Medical REIT Inc. (GMRE) declined -5.04% or $-0.36 to a new 52-week low of $6.78. It is about 187279 shares traded, which is 161.9% compare to the average total volume: 115678. The year to date change is -15.9%. The 52 week price range is from $6.78 to $10.25.
Sachem Capital Corp. (SACH) slipped -4.89% or $-0.17 to a new 52-week low of $3.31. It is near 54945 shares traded, which is 225.87% compare to the average total volume: 24326. The 52 week price range is from $3.31 to $5.35.