Evoqua Water Technologies Corp. (AQUA) dipped -8.56% or $-1.73 to a new 52-week low of $18.48. It is close to 2.38 million shares traded, which is 500.06% compare to the average total volume: 475145. The market cap of AQUA is $2.09 billion.
Mogo Finance Technology Inc. (MOGO) slipped -8.21% or $-0.22 to a new 52-week low of $2.46. It is near to 33560 shares traded, which is 270.38% compare to the average total volume: 12412. The year to date change is -50.0%.
CDTI Advanced Materials Inc. (CDTI) fell -8.12% or $-0.05 to a new 52-week low of $0.6. It is approximately 145848 shares traded, which is 99.41% compare to the average total volume: 146716. The market cap of CDTI is $9.48 million. The 52 week price range is from $0.6 to $3.55.
VBI Vaccines Inc. (VBIV) declined -7.79% or $-0.24 to a new 52-week low of $2.84. It is approximately 349037 shares traded, which is 288.67% compare to the average total volume: 120912. The market cap of VBIV is $182.37 million. The year to date change is -31.1%. The 52 week price range is from $2.84 to $5.1.
The Dixie Group Inc. (DXYN) tumbled -7.5% or $-0.21 to a new 52-week low of $2.59. It is nearly 19702 shares traded, which is 134.04% compare to the average total volume: 14699. The market cap of DXYN is $41.81 million. The year to date change is -25.33%. The 52 week price range is from $2.59 to $5.21.
Acasti Pharma Inc. (ACST) fell -7.21% or $-0.05 to a new 52-week low of $0.63. It is about 388601 shares traded, which is 171.82% compare to the average total volume: 226170.
Petrobras Argentina S.A. ADS (PZE) tumbled -7.18% or $-0.74 to a new 52-week low of $9.57. It is close to 66327 shares traded, which is 209.88% compare to the average total volume: 31602. The 52 week price range is from $9.57 to $14.8.
Pampa Energia S.A. (PAM) tumbled -7.01% or $-3.54 to a new 52-week low of $46.97. It is near 1.36 million shares traded, which is 450.31% compare to the average total volume: 303115. The year to date change is -26.97%. The 52 week price range is from $46.97 to $72.98.
Central Puerto S.A. American Depositary Shares (each represents ten) (CEPU) fell -6.37% or $-0.81 to a new 52-week low of $11.9. It is nearly 1.00 million shares traded, which is 761.19% compare to the average total volume: 132018. The 52 week price range is from $11.9 to $19.2.
Green Plains Partners LP (GPP) declined -6.08% or $-1.02 to a new 52-week low of $15.82. It is approximately 228719 shares traded, which is 253.27% compare to the average total volume: 90307. The market cap of GPP is $503.42 million. The year to date change is -4.55%. The 52 week price range is from $15.82 to $21.0.
DENTSPLY SIRONA Inc. (XRAY) slipped -5.26% or $-2.47 to a new 52-week low of $44.45. It is nearly 4.83 million shares traded, which is 202.97% compare to the average total volume: 2.38 million. The 52 week price range is from $44.45 to $68.98.
Alimera Sciences Inc. (ALIM) slipped -5.2% or $-0.05 to a new 52-week low of $0.98. It is near to 239085 shares traded, which is 182.99% compare to the average total volume: 130657. The 52 week price range is from $0.98 to $1.7.
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) declined -5.0% or $-0.86 to a new 52-week low of $16.45. It is around 241379 shares traded, which is 171.09% compare to the average total volume: 141082. The market cap of CRESY is $824.95 million. The year to date change is -22.52%. The 52 week price range is from $16.45 to $23.69.
Corporacion America Airports SA (CAAP) fell -4.99% or $-0.56 to a new 52-week low of $10.67. It is nearly 433116 shares traded, which is 254.86% compare to the average total volume: 169944. The 52 week price range is from $10.67 to $17.99.
Agenus Inc. (AGEN) declined -4.97% or $-0.16 to a new 52-week low of $3.15. It is near to 4.29 million shares traded, which is 316.72% compare to the average total volume: 1.35 million. The market cap of AGEN is $328.12 million. The year to date change is -6.21%. The 52 week price range is from $3.15 to $6.19.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (LOMA) dropped -4.64% or $-0.83 to a new 52-week low of $17.05. It is about 1.62 million shares traded, which is 352.44% compare to the average total volume: 460522. The market cap of LOMA is $2.03 billion. The year to date change is -27.9%.
China XD Plastics Company Limited (CXDC) tumbled -4.38% or $-0.18 to a new 52-week low of $3.83. It is approximately 91808 shares traded, which is 485.47% compare to the average total volume: 18911. The year to date change is -12.09%.
Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates (GYC) slipped -4.0% or $-0.89 to a new 52-week low of $21.5. It is approximately 10256 shares traded, which is 1723.7% compare to the average total volume: 595. The year to date change is -2.63%.