18 Stocks Hit A New 52-Week Low On Tuesday


China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dropped -8.75% or $-0.32 to a new 52-week low of $3.35. It is around 151515 shares traded, which is 158.82% compare to the average total volume: 95399.

CorMedix Inc (CRMD) declined -8.47% or $-0.02 to a new 52-week low of $0.17. It is approximately 882552 shares traded, which is 142.63% compare to the average total volume: 618757. The market cap of CRMD is $14.24 million. The year to date change is -64.15%. The 52 week price range is from $0.17 to $0.78.

J.C. Penney Company Inc. Holding Company (JCP) fell -6.8% or $-0.17 to a new 52-week low of $2.33. It is approximately 48.64 million shares traded, which is 267.57% compare to the average total volume: 18.18 million. The market cap of JCP is $731.04 million. The 52 week price range is from $2.33 to $5.63.

MagneGas Corporation (MNGA) dipped -5.91% or $-0.03 to a new 52-week low of $0.55. It is approximately 1.49 million shares traded, which is 313.96% compare to the average total volume: 474624. The 52 week price range is from $0.55 to $38.7.

Tintri Inc. (TNTR) dropped -5.59% or $-0.06 to a new 52-week low of $0.97. It is approximately 565227 shares traded, which is 126.8% compare to the average total volume: 445755. The year to date change is -80.75%. The 52 week price range is from $0.97 to $7.75.

Gogo Inc. (GOGO) tumbled -5.05% or $-0.26 to a new 52-week low of $4.89. It is around 2.16 million shares traded, which is 113.06% compare to the average total volume: 1.91 million.

Qudian Inc. American Depositary Shares each representing one Class A (QD) dipped -4.12% or $-0.4 to a new 52-week low of $9.2. It is nearly 5.66 million shares traded, which is 368.58% compare to the average total volume: 1.54 million. The market cap of QD is $3.00 billion. The year to date change is -23.77%. The 52 week price range is from $9.2 to $35.45.

Hudson Technologies Inc. (HDSN) tumbled -3.04% or $-0.07 to a new 52-week low of $2.23. It is about 669793 shares traded, which is 107.52% compare to the average total volume: 622931.

BroadVision Inc. (BVSN) slipped -2.65% or $-0.05 to a new 52-week low of $1.92. It is nearly 13228 shares traded, which is 71.09% compare to the average total volume: 18608. The market cap of BVSN is $9.62 million.

Cellectar Biosciences Inc. (CLRB) dropped -2.36% or $-0.02 to a new 52-week low of $1.03. It is near to 123894 shares traded, which is 60.38% compare to the average total volume: 205179. The market cap of CLRB is $18.00 million. The year to date change is -22.63%.

ARC Document Solutions Inc. (ARC) dropped -1.96% or $-0.04 to a new 52-week low of $2.0. It is nearly 287487 shares traded, which is 222.17% compare to the average total volume: 129398. The year to date change is -20.0%.

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) (PAC) declined -1.96% or $-1.68 to a new 52-week low of $84.08. It is around 133460 shares traded, which is 182.9% compare to the average total volume: 72969.

Nabors Industries Ltd. 6.00% Mandatory Convertible Preferred Shares Series A (NBR-A) dropped -1.69% or $-0.93 to a new 52-week low of $53.92.

Switch Inc. Class A (SWCH) fell -1.52% or $-0.19 to a new 52-week low of $12.32. It is near 808598 shares traded, which is 87.46% compare to the average total volume: 924499. The year to date change is -27.02%. The 52 week price range is from $12.32 to $24.9.

Spectra Energy Partners LP representing Limited Partner Interests (SEP) dropped -1.34% or $-0.42 to a new 52-week low of $30.97. It is around 3.63 million shares traded, which is 503.96% compare to the average total volume: 720064. The market cap of SEP is $15.02 billion. The 52 week price range is from $30.97 to $46.47.

Changyou.com Limited (CYOU) dipped -1.32% or $-0.25 to a new 52-week low of $18.64. It is about 167433 shares traded, which is 58.19% compare to the average total volume: 287739.

Tremont Mortgage Trust (TRMT) dipped -1.13% or $-0.13 to a new 52-week low of $11.71. It is close to 33443 shares traded, which is 304.22% compare to the average total volume: 10993.

EchoStar Corporation (SATS) fell -0.75% or $-0.38 to a new 52-week low of $50.02. It is near to 177710 shares traded, which is 72.43% compare to the average total volume: 245344. The year to date change is -14.84%.


Tags:

Share this post