Del Frisco’s Restaurant Group Inc. (DFRG) declined -9.55% or $-0.9 to a new 52-week low of $8.53. It is around 1.24 million shares traded, which is 431.07% compare to the average total volume: 287243.
Puxin Limited American Depositary Shares each representing two (NEW) dropped -9.55% or $-1.78 to a new 52-week low of $16.85. It is around 230242 shares traded, which is 26.74% compare to the average total volume: 861084. The 52 week price range is from $16.85 to $35.0.
Ideal Power Inc. (IPWR) dipped -8.81% or $-0.08 to a new 52-week low of $0.79. It is approximately 42735 shares traded, which is 48.47% compare to the average total volume: 88169.
China Commercial Credit Inc. (GLG) dipped -8.65% or $-0.06 to a new 52-week low of $0.58. It is near to 177926 shares traded, which is 72.4% compare to the average total volume: 245761. The 52 week price range is from $0.58 to $4.0.
Superconductor Technologies Inc. (SCON) dipped -8.37% or $-0.25 to a new 52-week low of $2.75. It is near to 255102 shares traded, which is 315.94% compare to the average total volume: 80743. The market cap of SCON is $3.39 million. The 52 week price range is from $2.75 to $14.9.
Spark Energy Inc. (SPKE) dropped -7.84% or $-0.72 to a new 52-week low of $8.53. It is close to 321117 shares traded, which is 295.95% compare to the average total volume: 108502. The year to date change is -27.46%.
The First of Long Island Corporation (FLIC) tumbled -7.02% or $-1.65 to a new 52-week low of $21.85. It is near to 179129 shares traded, which is 211.29% compare to the average total volume: 84778. The market cap of FLIC is $553.84 million.
VolitionRX Limited (VNRX) declined -6.59% or $-0.12 to a new 52-week low of $1.7. It is around 34542 shares traded, which is 74.46% compare to the average total volume: 46388. The year to date change is -41.82%.
Pyxis Tankers Inc. (PXS) fell -6.47% or $-0.06 to a new 52-week low of $0.85. It is near 93115 shares traded, which is 87.19% compare to the average total volume: 106799. The market cap of PXS is $17.82 million. The year to date change is -77.13%. The 52 week price range is from $0.85 to $12.22.
Translate Bio Inc. (TBIO) dipped -6.39% or $-0.78 to a new 52-week low of $11.43. It is nearly 98672 shares traded, which is 59.15% compare to the average total volume: 166819.
Diversified Restaurant Holdings Inc. (SAUC) tumbled -6.12% or $-0.06 to a new 52-week low of $0.92. It is around 297619 shares traded, which is 263.66% compare to the average total volume: 112878. The year to date change is -51.68%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) declined -5.85% or $-0.11 to a new 52-week low of $1.77. It is approximately 243902 shares traded, which is 141.83% compare to the average total volume: 171963. The market cap of XRF is $115.68 million. The year to date change is -75.87%.
AirMedia Group Inc (AMCN) slipped -5.64% or $-0.03 to a new 52-week low of $0.5. It is close to 77628 shares traded, which is 62.08% compare to the average total volume: 125036. The year to date change is -57.46%.
Curis Inc. (CRIS) declined -5.42% or $-0.09 to a new 52-week low of $1.57. It is near to 403422 shares traded, which is 116.46% compare to the average total volume: 346390. The 52 week price range is from $1.57 to $11.35.
DPW Holdings Inc. (DPW) tumbled -5.17% or $-0.02 to a new 52-week low of $0.44. It is close to 1.23 million shares traded, which is 46.79% compare to the average total volume: 2.62 million. The year to date change is -91.95%.
First Foundation Inc. (FFWM) dropped -4.95% or $-0.82 to a new 52-week low of $15.75. It is approximately 1.10 million shares traded, which is 444.76% compare to the average total volume: 248158. The market cap of FFWM is $699.25 million.
Beasley Broadcast Group Inc. (BBGI) dropped -4.78% or $-0.32 to a new 52-week low of $6.47. It is near 106604 shares traded, which is 131.74% compare to the average total volume: 80921. The market cap of BBGI is $178.11 million.
Rubius Therapeutics Inc. (RUBY) fell -4.6% or $-1.01 to a new 52-week low of $20.96. The 52 week price range is from $20.96 to $33.01.