Onconova Therapeutics Inc. (ONTX) declined -9.73% or $-0.05 to a new 52-week low of $0.47. It is close to 990957 shares traded, which is 214.84% compare to the average total volume: 461263. The year to date change is -65.47%. The 52 week price range is from $0.47 to $2.83.
Pier 1 Imports Inc. (PIR) fell -7.47% or $-0.18 to a new 52-week low of $2.23. It is about 3.17 million shares traded, which is 174.36% compare to the average total volume: 1.82 million. The market cap of PIR is $185.67 million.
SCYNEXIS Inc. (SCYX) dipped -7.15% or $-0.09 to a new 52-week low of $1.16. It is around 745342 shares traded, which is 168.42% compare to the average total volume: 442554. The year to date change is -45.21%. The 52 week price range is from $1.16 to $2.88.
Cesca Therapeutics Inc. (KOOL) slipped -7.14% or $-0.11 to a new 52-week low of $1.43. It is about 202899 shares traded, which is 147.98% compare to the average total volume: 137114. The year to date change is -50.32%.
Summer Infant Inc. (SUMR) dropped -6.94% or $-0.07 to a new 52-week low of $0.9. It is close to 68610 shares traded, which is 348.17% compare to the average total volume: 19706. The year to date change is -32.52%.
FAT Brands Inc. (FAT) fell -6.26% or $-0.37 to a new 52-week low of $5.54. It is approximately 13333 shares traded, which is 175.9% compare to the average total volume: 7580.
Biocept Inc. (BIOC) tumbled -5.88% or $-0.01 to a new 52-week low of $0.22. It is approximately 1.18 million shares traded, which is 41.08% compare to the average total volume: 2.86 million. The market cap of BIOC is $15.24 million.
Houston American Energy Corporation (HUSA) tumbled -5.39% or $-0.01 to a new 52-week low of $0.22. It is nearly 693069 shares traded, which is 157.9% compare to the average total volume: 438936. The 52 week price range is from $0.22 to $1.05.
LightPath Technologies Inc. (LPTH) declined -5.14% or $-0.11 to a new 52-week low of $1.99. It is near to 252193 shares traded, which is 195.48% compare to the average total volume: 129011. The market cap of LPTH is $51.25 million. The 52 week price range is from $1.99 to $4.1.
The Goodyear Tire & Rubber Company (GT) dropped -5.08% or $-1.36 to a new 52-week low of $25.5. It is around 6.72 million shares traded, which is 234.52% compare to the average total volume: 2.87 million.
Platinum Group Metals Ltd. (Canada) (PLG) fell -4.72% or $-0.01 to a new 52-week low of $0.22. It is around 945674 shares traded, which is 214.18% compare to the average total volume: 441540. The year to date change is -34.03%. The 52 week price range is from $0.22 to $1.28.
Coherent Inc. (COHR) declined -4.54% or $-7.59 to a new 52-week low of $159.85. It is approximately 483989 shares traded, which is 87.48% compare to the average total volume: 553264. The year to date change is -42.51%.
ReWalk Robotics Ltd (RWLK) tumbled -4.46% or $-0.05 to a new 52-week low of $1.05. It is around 52544 shares traded, which is 28.96% compare to the average total volume: 181446. The market cap of RWLK is $31.54 million.
Five Star Senior Living Inc. (FVE) dropped -4.44% or $-0.05 to a new 52-week low of $1.07. It is approximately 65608 shares traded, which is 146.35% compare to the average total volume: 44831. The 52 week price range is from $1.07 to $2.1.
Tarena International Inc. (TEDU) tumbled -4.37% or $-0.46 to a new 52-week low of $10.07. It is about 46805 shares traded, which is 19.68% compare to the average total volume: 237879. The year to date change is -28.68%.
Titan Pharmaceuticals Inc. (TTNP) tumbled -4.17% or $-0.04 to a new 52-week low of $0.92. It is around 51497 shares traded, which is 38.27% compare to the average total volume: 134574. The market cap of TTNP is $19.51 million. The 52 week price range is from $0.92 to $3.05.
Tintri Inc. (TNTR) declined -3.93% or $-0.06 to a new 52-week low of $1.34. It is about 202899 shares traded, which is 24.55% compare to the average total volume: 826313.
Amarin Corporation plc (AMRN) declined -3.58% or $-0.1 to a new 52-week low of $2.69. It is approximately 6.26 million shares traded, which is 280.73% compare to the average total volume: 2.23 million. The market cap of AMRN is $789.74 million.