Lipocine Inc. (LPCN) tumbled -42.2% or $-1.46 to price $2.0. It is approximately 3.04 million shares traded, which is 699.39% compare to the average total volume: 435000. The market cap of LPCN is $42.39 million. The year to date change is 0.58%.
Eastman Kodak Company Wt Exp 135% (KODK+A) dipped -38.71% or $-0.6 to price $0.95. It is close to 43627 shares traded, which is 142.81% compare to the average total volume: 30548.
National Holdings Corporation (NHLD) tumbled -26.6% or $-1.41 to price $3.89. It is close to 843373 shares traded, which is 409.57% compare to the average total volume: 205919. The market cap of NHLD is $48.38 million. The year to date change is 57.27%.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) declined -25.0% or $-0.4 to price $1.2. It is near to 87240 shares traded, which is 113.61% compare to the average total volume: 76786.
Ameri Holdings Inc. Warrant (AMRHW) dipped -24.16% or $-0.36 to price $1.13. It is close to 70258 shares traded, which is 123.61% compare to the average total volume: 56837. The year to date change is 98.67%. The 52 week price range is from $0.25 to $7.58.
SemiLEDS Corporation (LEDS) tumbled -23.12% or $-1.51 to price $5.04. It is around 702168 shares traded, which is 137.78% compare to the average total volume: 509624.
Ameri Holdings Inc. (AMRH) dipped -17.36% or $-1.02 to price $4.86. It is approximately 799811 shares traded, which is 155.52% compare to the average total volume: 514269. The market cap of AMRH is $77.05 million. The 52 week price range is from $1.27 to $13.5.
Eastman Kodak Company Common New (KODK) slipped -11.68% or $-1.25 to price $9.45. It is near to 10.53 million shares traded, which is 170.46% compare to the average total volume: 6.18 million. The market cap of KODK is $402.30 million.
Helios and Matheson Analytics Inc (HMNY) fell -10.58% or $-0.97 to price $8.2. It is near to 5.14 million shares traded, which is 75.32% compare to the average total volume: 6.82 million. The year to date change is 26.83%. The 52 week price range is from $2.2 to $38.86.
Cogint Inc. (COGT) dipped -10.55% or $-0.57 to price $4.88. It is near 1.53 million shares traded, which is 201.67% compare to the average total volume: 760477. The market cap of COGT is $290.93 million. The 52 week price range is from $3.15 to $6.95.
InspireMD Inc. (NSPR) dipped -10.45% or $-0.02 to price $0.18. It is close to 4.74 million shares traded, which is 35.52% compare to the average total volume: 13.35 million. The year to date change is 58.86%.
PAVmed Inc. (PAVM) dropped -10.03% or $-0.32 to price $2.89. It is around 14167 shares traded, which is 44.59% compare to the average total volume: 31775. The market cap of PAVM is $40.07 million. The year to date change is 38.37%.
Pain Therapeutics Inc. (PTIE) dipped -9.33% or $-0.86 to price $8.36. It is near 585621 shares traded, which is 47.15% compare to the average total volume: 1.24 million. The market cap of PTIE is $55.14 million. The year to date change is 125.43%. The 52 week price range is from $3.1 to $12.8.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) declined -8.99% or $-0.96 to price $9.72. It is near 1.64 million shares traded, which is 145.36% compare to the average total volume: 1.13 million. The year to date change is -2.55%.
Sigma Labs Inc. (SGLB) dipped -8.84% or $-0.16 to price $1.65. It is near to 54554 shares traded, which is 6.31% compare to the average total volume: 865234.
VS 3X INV NAT GAS (DGAZ) fell -8.54% or $-2.42 to price $25.88. It is about 7.08 million shares traded, which is 150.71% compare to the average total volume: 4.70 million. The market cap of DGAZ is $128.08 million. The year to date change is 12.44%. The 52 week price range is from $15.85 to $42.92.
Genetic Technologies Ltd (GENE) tumbled -7.82% or $-0.13 to price $1.52. It is near 392694 shares traded, which is 47.55% compare to the average total volume: 825898. The market cap of GENE is $24.69 million. The year to date change is 35.25%.
CBAK Energy Technology Inc. (CBAK) declined -7.46% or $-0.12 to price $1.55. It is near 37189 shares traded, which is 63.14% compare to the average total volume: 58898. The 52 week price range is from $1.2 to $2.35.