ARCA biopharma Inc. (ABIO) jumped 99.23% or $5.12 to price $10.28. It is near to 22.02 million shares traded, which is 21594.88% compare to the average total volume: 101981. The market cap of ABIO is $11.31 million.
Precipio Inc. (PRPO) jumped 40.33% or $2.44 to price $8.49. It is around 5.33 million shares traded, which is 349.67% compare to the average total volume: 1.52 million. The market cap of PRPO is $47.37 million. The 52 week price range is from $1.65 to $10.2.
MFC Bancorp Ltd. (MFCB) jumped 34.21% or $3.25 to price $12.75. It is approximately 249692 shares traded, which is 3009.06% compare to the average total volume: 8298. The year to date change is 81.5%.
Enphase Energy Inc. (ENPH) rose 29.33% or $2.94 to price $12.98. It is near 15.65 million shares traded, which is 827.02% compare to the average total volume: 1.89 million. The market cap of ENPH is $1.43 billion. The year to date change is 133.4%. The 52 week price range is from $3.7 to $13.2.
Nu Skin Enterprises Inc. (NUS) rose 26.71% or $13.59 to price $64.45. It is about 3.85 million shares traded, which is 502.7% compare to the average total volume: 765248. The year to date change is 10.81%. The 52 week price range is from $44.36 to $88.68.
ContraVir Pharmaceuticals Inc. (CTRV) moved up 22.38% or $0.03 to price $0.16. It is approximately 45.27 million shares traded, which is 1851.78% compare to the average total volume: 2.44 million.
Viveve Medical Inc. (VIVE) climbed 21.12% or $0.09 to price $0.52. It is nearly 2.59 million shares traded, which is 430.45% compare to the average total volume: 600667. The market cap of VIVE is $24.34 million. The year to date change is -39.94%.
Taitron Components Incorporated (TAIT) jumped 19.5% or $0.93 to price $5.7. It is around 843284 shares traded, which is 686.62% compare to the average total volume: 122817. The 52 week price range is from $1.35 to $5.65.
CF Finance Acquisition Corp. Warrant (CFFAW) climbed 19.3% or $0.1 to price $0.64 and reached 52 week high. It is approximately 49919 shares traded, which is 512.2% compare to the average total volume: 9746. The year to date change is 27.1%. The 52 week price range is from $0.27 to $0.64.
Turning Point Brands Inc. (TPB) moved up 18.0% or $7.7 to price $50.47. It is about 489287 shares traded, which is 407.1% compare to the average total volume: 120189. The year to date change is 73.9%.
ContraFect Corporation (CFRX) got up 17.85% or $0.09 to price $0.6. It is nearly 1.37 million shares traded, which is 72.47% compare to the average total volume: 1.89 million. The market cap of CFRX is $47.92 million.
Sunworks Inc. (SUNW) gained 17.23% or $0.2 to price $1.4 and reached 52 week high. It is approximately 2.66 million shares traded, which is 410.86% compare to the average total volume: 646680. The market cap of SUNW is $36.48 million. The year to date change is 313.89%.
Avalon Holdings Corporation (AWX) surged 16.3% or $0.38 to price $2.73. It is near 740642 shares traded, which is 3195.18% compare to the average total volume: 23180. The 52 week price range is from $2.06 to $20.2.
Pacira BioSciences Inc. (PCRX) moved up 16.17% or $6.44 to price $46.26. It is nearly 3.34 million shares traded, which is 778.86% compare to the average total volume: 428925. The market cap of PCRX is $1.91 billion. The 52 week price range is from $30.0 to $55.0.
Qumu Corporation (QUMU) surged 14.0% or $0.44 to price $3.59. It is around 230659 shares traded, which is 966.8% compare to the average total volume: 23858. The market cap of QUMU is $35.07 million. The year to date change is 61.89%.
CBL & Associates Properties Inc. (CBL) rose 13.86% or $0.14 to price $1.15. It is around 7.57 million shares traded, which is 180.59% compare to the average total volume: 4.19 million. The year to date change is -34.03%.
Standard Diversified Inc. Class A (SDI) gained 13.73% or $2.36 to price $19.53. It is about 24862 shares traded, which is 188.98% compare to the average total volume: 13156. The year to date change is 28.2%.
OSI Systems Inc. (OSIS) moved up 13.4% or $12.08 to price $102.21. It is near 835051 shares traded, which is 821.19% compare to the average total volume: 101688. The year to date change is 38.76%.
InspireMD Inc. (NSPR) got up 12.55% or $0.58 to price $5.2. It is about 995603 shares traded, which is 175.67% compare to the average total volume: 566732. The market cap of NSPR is $7.07 million. The year to date change is 2660.92%.